State Street Corp (STT.US)
Market value of STT.US : 73.38 USD +0.11 USD (+0.15%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 9.84 | -8.90 | 33.41 | -0.39 | 16.00 | -4.67 | -4.64 | 17.03 | 9.09 | -3.94 | 3.50 | -2.77 | 70.16 |
| 2001 | -7.62 | -9.59 | -7.25 | 12.20 | 6.18 | -9.43 | 9.74 | -9.35 | -3.81 | 0.11 | 15.57 | 0.87 | -14.53 |
| 2002 | 3.90 | -5.32 | 8.80 | -7.16 | -8.27 | -4.20 | -4.41 | 2.17 | -9.08 | 6.08 | 8.75 | -14.47 | -24.65 |
| 2003 | 0.48 | -6.85 | -14.74 | 10.16 | 9.36 | 1.42 | 16.50 | -4.46 | 2.37 | 16.10 | -2.80 | 1.62 | 32.18 |
| 2004 | 3.46 | -0.20 | -3.09 | -6.60 | -0.98 | 1.30 | -12.45 | 5.44 | -5.38 | 5.36 | -0.98 | 10.01 | -5.63 |
| 2005 | -8.77 | -2.14 | -0.21 | 5.31 | 3.99 | 0.63 | 2.66 | -2.89 | 1.07 | 12.14 | 4.42 | -4.41 | 12.87 |
| 2006 | 8.74 | 3.38 | -3.31 | 7.65 | -5.31 | -6.46 | 3.20 | 3.40 | 0.87 | 4.30 | -3.21 | 8.42 | 21.30 |
| 2007 | 4.47 | -8.65 | 0.23 | 7.16 | -0.79 | 0.02 | -1.82 | -9.51 | 10.43 | 17.48 | 1.88 | 1.36 | 19.39 |
| 2008 | 1.65 | -3.81 | 1.60 | -9.98 | -0.22 | -10.87 | 13.59 | -5.13 | -17.23 | -22.62 | -3.57 | -2.60 | -51.32 |
| 2009 | -41.12 | 10.40 | 35.36 | 10.93 | 32.83 | 0.55 | 0.38 | 3.42 | 1.90 | -10.30 | -1.05 | 4.29 | 10.17 |
| 2010 | -2.12 | 3.79 | 1.64 | -4.56 | -12.27 | -10.74 | 15.39 | -11.81 | 7.70 | 9.52 | 2.98 | 1.67 | 5.62 |
| 2011 | -0.45 | -4.93 | 0.65 | 2.69 | -3.08 | -0.95 | -8.13 | -16.41 | 0.41 | 32.56 | -5.58 | 1.49 | -14.11 |
| 2012 | -5.50 | 6.88 | 7.36 | 2.27 | -7.84 | 0.28 | -9.95 | 4.31 | 0.87 | 5.68 | -0.05 | 5.36 | 13.39 |
| 2013 | 15.94 | 0.87 | 5.07 | -1.13 | 13.52 | -1.94 | 6.35 | -4.69 | -2.61 | 6.10 | 2.80 | 0.80 | 52.90 |
| 2014 | -6.09 | -1.90 | 6.85 | -7.63 | 1.12 | 2.83 | 4.17 | 1.73 | 2.02 | 9.09 | 1.47 | 4.50 | 7.99 |
| 2015 | 0.38 | 1.28 | -1.13 | 5.76 | 0.81 | -1.57 | -1.94 | -11.11 | -5.34 | 3.08 | 4.90 | -9.03 | -13.59 |
| 2016 | -13.91 | -0.85 | 5.58 | 7.58 | 1.03 | -13.47 | 22.86 | 6.77 | -1.19 | 1.28 | 11.75 | -1.98 | 19.92 |
| 2017 | -3.46 | 3.99 | -1.55 | 5.30 | -3.39 | 9.87 | 3.58 | -1.14 | 3.29 | -4.32 | 3.21 | 2.72 | 24.41 |
| 2018 | 13.87 | -3.35 | -5.91 | 0.54 | -3.05 | -5.54 | -3.80 | -1.60 | -4.96 | -17.46 | 6.18 | -14.45 | -34.84 |
| 2019 | 15.98 | 1.43 | -10.13 | 1.85 | -18.39 | 2.06 | 2.24 | -11.37 | 17.81 | 10.71 | 12.28 | 5.58 | 29.33 |
| 2020 | -4.75 | -10.05 | -21.81 | 25.55 | 0.81 | 3.62 | 1.11 | 6.74 | -11.83 | -0.66 | 18.21 | 1.90 | -8.29 |
| 2021 | -4.23 | 3.85 | 12.93 | 1.07 | 3.27 | -6.77 | 5.84 | 6.72 | -8.26 | 16.72 | -9.73 | 2.63 | 27.29 |
| 2022 | 1.65 | -9.39 | 3.50 | -23.78 | 8.05 | -14.40 | 16.60 | -2.08 | -10.32 | 21.12 | 6.90 | -1.07 | -16.61 |
| 2023 | 17.41 | -1.59 | -13.65 | -3.77 | -5.75 | 7.78 | -0.51 | -3.79 | -2.69 | -2.31 | 13.59 | 7.47 | -0.33 |
| 2024 | -3.56 | 1.04 | 5.65 | -4.04 | -4.19 |