Alphabet Inc Class A (GOOG.US)
Market value of GOOG.US : 191.43 USD +3.03 USD (+1.61%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 20.45 | 26.19 | 45.75 | -5.95 | 6.07 | 126.82 | |||||||
| 2005 | -0.90 | -3.28 | -4.64 | 21.04 | 24.87 | 3.87 | -2.47 | -0.74 | 10.69 | 18.65 | 8.89 | 1.38 | 110.15 |
| 2006 | 2.40 | -6.79 | 5.82 | 7.29 | -11.15 | 12.26 | -7.96 | -1.71 | 5.49 | 18.53 | 1.27 | -5.25 | 8.98 |
| 2007 | 7.62 | -11.18 | 3.50 | 2.98 | 5.45 | 4.33 | -2.95 | 0.93 | 10.15 | 24.04 | -1.39 | 0.07 | 48.39 |
| 2008 | -18.56 | -10.87 | -6.58 | 28.26 | 1.29 | -9.63 | -8.82 | -1.95 | -16.00 | -12.60 | -18.07 | 7.31 | -55.60 |
| 2009 | 7.41 | 1.11 | 4.42 | 15.18 | 5.62 | 0.68 | 2.84 | 2.74 | 8.78 | 8.75 | 6.44 | 6.73 | 101.79 |
| 2010 | -13.04 | -1.90 | 6.33 | -7.99 | -7.76 | -7.39 | 8.89 | -7.97 | 15.87 | 14.45 | -9.75 | 5.50 | -2.53 |
| 2011 | 0.65 | 1.13 | -5.02 | -8.63 | -3.05 | -4.10 | 19.13 | -11.50 | -4.76 | 17.42 | 0.99 | 7.65 | 8.28 |
| 2012 | -11.15 | 5.70 | 4.20 | -6.28 | -2.16 | -2.11 | 8.79 | 7.50 | 10.22 | -10.37 | 2.78 | 0.73 | 8.34 |
| 2013 | 5.04 | 5.67 | -1.38 | 2.32 | 6.23 | 0.85 | 0.14 | -4.42 | 2.79 | 16.69 | 0.25 | 4.76 | 55.78 |
| 2014 | 1.79 | 4.11 | -8.27 | -4.60 | 6.80 | 2.80 | -2.15 | 0.66 | 0.94 | -4.83 | -2.56 | -2.65 | -4.95 |
| 2015 | 3.28 | 5.30 | -0.59 | 0.25 | -0.94 | -1.36 | 20.94 | -1.50 | 0.72 | 16.73 | 1.73 | 1.44 | 49.47 |
| 2016 | -0.60 | -6.79 | 5.71 | -6.65 | 5.11 | -6.06 | 12.56 | 0.54 | 2.11 | 0.65 | -3.63 | 2.01 | 3.99 |
| 2017 | 2.44 | 2.57 | -0.26 | 8.50 | 5.94 | -5.56 | 1.69 | 0.57 | 1.76 | 5.80 | 0.01 | 2.06 | 31.58 |
| 2018 | 11.90 | -5.86 | -5.68 | 0.90 | 7.08 | 1.41 | 9.47 | -0.65 | -1.22 | -10.17 | -0.21 | -7.06 | -1.49 |
| 2019 | 8.89 | 0.49 | 3.84 | 1.04 | -7.52 | 1.97 | 10.78 | -2.13 | 3.74 | 2.82 | 3.25 | 2.88 | 30.56 |
| 2020 | 6.25 | -8.59 | -14.38 | 20.44 | 7.98 | -0.27 | 5.00 | 10.10 | -9.86 | 9.24 | 8.28 | -1.17 | 30.11 |
| 2021 | 4.28 | 9.96 | 0.76 | 14.76 | 0.23 | 3.43 | 8.24 | 7.37 | -8.61 | 11.19 | -3.83 | 0.27 | 64.62 |
| 2022 | -5.99 | -1.75 | 4.03 | -17.94 | -0.09 | -4.99 | -94.61 | -5.49 | -11.96 | -2.59 | 5.99 | -12.19 | -96.93 |
| 2023 | 11.18 | -9.70 | 15.21 | 4.84 | 15.00 | -2.46 | 11.47 | 4.25 | -4.79 | -5.41 | 6.92 | 6.02 | 55.62 |
| 2024 | 0.98 | -2.55 | 9.00 | 8.13 | 5.02 | 5.66 | -6.21 | -3.90 | 2.64 | 2.03 | -0.61 | 13.49 | 38.05 |
Try searching google for GOOG.US : Alphabet Inc Class A :
Ticker of Alphabet Inc Class A : GOOG.US