Centene Corp (CNC.US)
Market value of CNC.US : 59.58 USD -0.05 USD (-0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 57.08 | 57.08 | |||||||||||
| 2002 | -18.52 | -2.19 | 21.27 | 12.57 | 2.59 | 16.74 | -22.05 | 11.03 | 0.45 | 12.17 | -8.09 | 18.39 | 48.15 |
| 2003 | -17.69 | -10.53 | 12.99 | 8.32 | 2.99 | 16.82 | 16.03 | -4.63 | 8.42 | 0.79 | -0.13 | -3.18 | 22.59 |
| 2004 | 13.09 | -4.66 | 1.59 | 7.30 | 7.52 | 7.23 | 0.93 | 1.64 | 7.14 | 9.01 | 12.34 | 6.14 | 101.71 |
| 2005 | 17.34 | -0.42 | -10.34 | -7.75 | 13.40 | 3.96 | -13.21 | 4.03 | -17.79 | -17.38 | 19.15 | 4.12 | -8.04 |
| 2006 | -0.23 | 3.40 | 6.50 | -11.38 | 1.40 | -10.15 | -30.51 | -4.80 | 5.66 | 43.90 | 9.68 | -5.46 | -6.75 |
| 2007 | 0.08 | -3.98 | -11.62 | -0.86 | 10.47 | -7.11 | 0.28 | -5.95 | 7.07 | 8.86 | 8.79 | 9.24 | 10.20 |
| 2008 | -12.63 | -25.46 | -21.69 | 28.53 | 14.41 | -20.46 | 34.46 | 0.09 | -10.39 | -8.19 | -1.49 | 8.47 | -28.03 |
| 2009 | -9.58 | -3.74 | 7.65 | 3.03 | -2.27 | 11.25 | -4.64 | -11.09 | 10.12 | 0.45 | 1.07 | 12.71 | 10.30 |
| 2010 | -10.00 | -7.65 | 34.00 | -5.14 | -6.48 | -0.09 | -0.28 | -6.48 | 13.57 | -6.22 | 3.65 | 10.31 | 22.99 |
| 2011 | 4.94 | 8.79 | 1.90 | 7.60 | -4.61 | 2.82 | -7.81 | -4.27 | -7.12 | 27.67 | 14.56 | 3.23 | 48.32 |
| 2012 | 11.11 | 7.16 | -2.49 | -18.78 | -9.01 | -14.99 | 25.21 | 6.00 | -8.51 | 1.97 | 12.85 | -7.07 | 0.79 |
| 2013 | 6.31 | 3.69 | -0.85 | 5.05 | 7.19 | 6.54 | 5.48 | 2.36 | 10.85 | -12.22 | 6.76 | -1.04 | 40.99 |
| 2014 | 2.78 | 4.84 | -1.86 | 5.53 | 11.89 | 1.20 | -4.88 | 8.35 | 7.22 | 12.01 | 5.96 | 5.85 | 76.15 |
| 2015 | 5.77 | 12.09 | 15.11 | -12.15 | 14.42 | 6.41 | -13.75 | -10.26 | -9.78 | 11.74 | -4.61 | 11.17 | 26.90 |
| 2016 | -3.95 | -4.75 | 6.87 | 1.56 | 0.07 | 15.12 | -5.06 | -3.82 | -0.60 | 0.53 | -7.82 | -0.05 | -12.55 |
| 2017 | 11.00 | 11.66 | -0.90 | 2.81 | -0.96 | 7.04 | -0.69 | 15.35 | 9.11 | -3.45 | 8.92 | -1.20 | 77.10 |
| 2018 | 6.51 | -4.94 | 6.87 | 1.53 | 8.46 | 4.94 | 6.35 | 11.31 | -1.10 | -10.39 | 8.32 | -19.76 | 14.42 |
| 2019 | 15.40 | -53.02 | -13.67 | -3.33 | 12.54 | -1.63 | -1.90 | -10.32 | -6.06 | 21.95 | 13.50 | 3.70 | -44.49 |
| 2020 | -0.73 | -16.31 | 11.50 | 17.74 | 1.72 | -3.59 | 2.66 | -6.13 | -4.36 | 1.10 | 3.14 | -3.49 | -4.67 |
| 2021 | -0.13 | -2.48 | 8.77 | -3.26 | 19.44 | -1.07 | -5.75 | -7.87 | -1.08 | 14.61 | 1.68 | 14.72 | 36.44 |
| 2022 | -5.72 | 6.53 | 3.86 | -5.02 | 1.03 | 4.22 | 11.40 | -3.00 | -12.50 | 8.88 | 2.78 | -6.17 | -0.55 |
| 2023 | -6.72 | -9.99 | -6.74 | 7.13 | -8.83 | 8.74 | 1.43 | -9.15 | 11.27 | 1.28 | 7.88 | 1.74 | -9.03 |
| 2024 | 2.31 | 9.20 | 1.04 | -6.17 | 2.34 | -6.24 | 17.00 | 2.82 | -3.85 | -16.81 | -3.34 | -0.22 | -19.02 |