Bankinter SA (BKT.ES)

Market value of BKT.ES : 7.67 EUR +0.17 EUR (+2.21%)
123456789101112
200021.274.05-0.90-20.50-8.724.42-16.266.52-3.12-7.90-3.36-10.26-29.93
200122.45-11.25-4.309.74-2.29-3.68-3.171.74-21.175.02-1.350.34-10.46
2002-4.600.419.101.23-0.28-14.25-8.893.04-22.1115.980.00-13.20-28.04
2003-5.489.861.929.5711.042.761.22-2.140.424.63-1.503.3038.28
20040.592.82-2.97-1.99-3.392.19-4.190.1316.840.098.453.8721.29
20050.792.16-1.11-5.749.842.551.82-4.855.4210.86-2.55-0.3819.60
20061.2811.607.65-3.43-3.66-4.553.591.925.766.52-3.843.2926.81
20072.60-9.1710.145.627.81-3.21-6.48-10.05-10.771.4840.88-12.735.20
2008-16.73-7.284.80-1.30-6.51-22.67-15.3720.5622.18-4.23-20.40-5.26-49.24
20096.61-3.1325.711.350.16-4.321.7513.33-7.16-16.56-2.13-0.5619.52
2010-10.25-8.095.83-10.93-15.407.1516.87-10.87-1.53-6.04-18.6911.87-38.84
201121.83-5.424.303.89-6.99-2.38-8.042.570.819.85-9.2513.6416.11
20127.03-7.36-15.60-14.70-27.7710.35-4.1611.371.41-7.830.169.34-30.23
201325.2812.00-11.4115.97-0.97-1.0926.74-1.8814.9813.68-1.006.79134.36
201410.995.551.83-5.707.27-1.8012.419.687.08-2.0110.710.3643.62
2015-2.05-7.65-2.38-0.952.67-2.92-8.86
2016-1.83-5.282.578.413.10-14.465.434.23-4.3010.763.392.1513.11
20171.89-0.435.793.861.26-1.822.37-4.01-0.363.891.42-2.767.80
201816.98-3.35-7.525.01-3.430.311.17-7.484.16-8.212.49-0.68-11.43
2019-1.505.88-6.364.23-8.68-6.03-3.52-9.8310.386.362.132.65-6.06
2020-11.37-9.75-39.1817.473.409.043.433.69-19.24-13.8128.555.56-33.13
20213.8416.636.62-22.562.85-10.037.647.042.65-4.71-8.873.350.45
202214.05-2.494.763.086.35-0.27-18.677.1714.327.922.47-1.3337.92
20235.050.57-21.351.79-1.004.264.440.541.92-1.757.76-10.67-7.95
2024-1.823.7415.559.513.0331.45

Try searching google for BKT.ES : Bankinter SA :

sto: BKT

Ticker of Bankinter SA : BKT.ES