Bankinter SA (BKT.ES)
Market value of BKT.ES : 7.59 EUR -0.09 EUR (-1.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 21.27 | 4.05 | -0.90 | -20.50 | -8.72 | 4.42 | -16.26 | 6.52 | -3.12 | -7.90 | -3.36 | -10.26 | -29.93 |
| 2001 | 22.45 | -11.25 | -4.30 | 9.74 | -2.29 | -3.68 | -3.17 | 1.74 | -21.17 | 5.02 | -1.35 | 0.34 | -10.46 |
| 2002 | -4.60 | 0.41 | 9.10 | 1.23 | -0.28 | -14.25 | -8.89 | 3.04 | -22.11 | 15.98 | 0.00 | -13.20 | -28.04 |
| 2003 | -5.48 | 9.86 | 1.92 | 9.57 | 11.04 | 2.76 | 1.22 | -2.14 | 0.42 | 4.63 | -1.50 | 3.30 | 38.28 |
| 2004 | 0.59 | 2.82 | -2.97 | -1.99 | -3.39 | 2.19 | -4.19 | 0.13 | 16.84 | 0.09 | 8.45 | 3.87 | 21.29 |
| 2005 | 0.79 | 2.16 | -1.11 | -5.74 | 9.84 | 2.55 | 1.82 | -4.85 | 5.42 | 10.86 | -2.55 | -0.38 | 19.60 |
| 2006 | 1.28 | 11.60 | 7.65 | -3.43 | -3.66 | -4.55 | 3.59 | 1.92 | 5.76 | 6.52 | -3.84 | 3.29 | 26.81 |
| 2007 | 2.60 | -9.17 | 10.14 | 5.62 | 7.81 | -3.21 | -6.48 | -10.05 | -10.77 | 1.48 | 40.88 | -12.73 | 5.20 |
| 2008 | -16.73 | -7.28 | 4.80 | -1.30 | -6.51 | -22.67 | -15.37 | 20.56 | 22.18 | -4.23 | -20.40 | -5.26 | -49.24 |
| 2009 | 6.61 | -3.13 | 25.71 | 1.35 | 0.16 | -4.32 | 1.75 | 13.33 | -7.16 | -16.56 | -2.13 | -0.56 | 19.52 |
| 2010 | -10.25 | -8.09 | 5.83 | -10.93 | -15.40 | 7.15 | 16.87 | -10.87 | -1.53 | -6.04 | -18.69 | 11.87 | -38.84 |
| 2011 | 21.83 | -5.42 | 4.30 | 3.89 | -6.99 | -2.38 | -8.04 | 2.57 | 0.81 | 9.85 | -9.25 | 13.64 | 16.11 |
| 2012 | 7.03 | -7.36 | -15.60 | -14.70 | -27.77 | 10.35 | -4.16 | 11.37 | 1.41 | -7.83 | 0.16 | 9.34 | -30.23 |
| 2013 | 25.28 | 12.00 | -11.41 | 15.97 | -0.97 | -1.09 | 26.74 | -1.88 | 14.98 | 13.68 | -1.00 | 6.79 | 134.36 |
| 2014 | 10.99 | 5.55 | 1.83 | -5.70 | 7.27 | -1.80 | 12.41 | 9.68 | 7.08 | -2.01 | 10.71 | 0.36 | 43.62 |
| 2015 | -2.05 | -7.65 | -2.38 | -0.95 | 2.67 | -2.92 | -8.86 | ||||||
| 2016 | -1.83 | -5.28 | 2.57 | 8.41 | 3.10 | -14.46 | 5.43 | 4.23 | -4.30 | 10.76 | 3.39 | 2.15 | 13.11 |
| 2017 | 1.89 | -0.43 | 5.79 | 3.86 | 1.26 | -1.82 | 2.37 | -4.01 | -0.36 | 3.89 | 1.42 | -2.76 | 7.80 |
| 2018 | 16.98 | -3.35 | -7.52 | 5.01 | -3.43 | 0.31 | 1.17 | -7.48 | 4.16 | -8.21 | 2.49 | -0.68 | -11.43 |
| 2019 | -1.50 | 5.88 | -6.36 | 4.23 | -8.68 | -6.03 | -3.52 | -9.83 | 10.38 | 6.36 | 2.13 | 2.65 | -6.06 |
| 2020 | -11.37 | -9.75 | -39.18 | 17.47 | 3.40 | 9.04 | 3.43 | 3.69 | -19.24 | -13.81 | 28.55 | 5.56 | -33.13 |
| 2021 | 3.84 | 16.63 | 6.62 | -22.56 | 2.85 | -10.03 | 7.64 | 7.04 | 2.65 | -4.71 | -8.87 | 3.35 | 0.45 |
| 2022 | 14.05 | -2.49 | 4.76 | 3.08 | 6.35 | -0.27 | -18.67 | 7.17 | 14.32 | 7.92 | 2.47 | -1.33 | 37.92 |
| 2023 | 5.05 | 0.57 | -21.35 | 1.79 | -1.00 | 4.26 | 4.44 | 0.54 | 1.92 | -1.75 | 7.76 | -10.67 | -7.95 |
| 2024 | -1.82 | 3.74 | 15.55 | 9.51 | 8.81 | -7.34 | 1.83 | 1.73 | -1.25 | -5.67 | 1.31 | 30.05 |