Travel + Leisure Co (TNL.US)
Market value of TNL.US : 53.31 USD +1.09 USD (+2.09%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 2.93 | -12.52 | -4.76 | 6.31 | 7.83 | 1.48 | -1.50 | ||||||
| 2007 | -2.63 | 12.94 | -2.47 | 0.77 | 4.22 | -2.79 | -7.15 | -3.10 | 3.07 | -0.40 | -10.42 | -18.86 | -26.49 |
| 2008 | 0.19 | -7.57 | -6.23 | 4.53 | 1.23 | -16.27 | 2.14 | 8.89 | -19.89 | -46.61 | -40.98 | 41.63 | -72.10 |
| 2009 | -8.28 | -36.26 | 19.50 | 181.82 | 0.76 | 0.74 | 15.17 | 7.21 | 7.59 | 5.78 | 8.13 | 6.43 | 201.33 |
| 2010 | 2.27 | 8.69 | 11.53 | 3.07 | -12.71 | -13.01 | 26.45 | -10.36 | 16.54 | 3.76 | -0.84 | 2.12 | 46.00 |
| 2011 | -6.82 | 10.40 | 1.27 | 7.72 | -0.38 | -2.88 | 2.70 | -6.98 | -11.97 | 19.69 | 9.97 | 6.82 | 25.24 |
| 2012 | 2.16 | 9.49 | 5.11 | 8.24 | -1.01 | 7.89 | -1.55 | -0.80 | 0.98 | -4.25 | -2.94 | 7.28 | 36.73 |
| 2013 | 2.99 | 7.34 | 7.74 | -6.87 | -2.85 | -1.75 | 8.11 | -5.93 | 1.44 | 9.22 | 7.51 | 2.81 | 36.03 |
| 2014 | -3.32 | 2.37 | 1.88 | -3.25 | 3.63 | 2.34 | -0.32 | 6.97 | 0.06 | -4.39 | 7.36 | 3.31 | 16.85 |
| 2015 | -2.85 | 10.94 | -1.45 | -5.17 | -0.98 | -3.70 | -0.03 | -7.48 | -4.14 | 13.09 | -6.70 | -4.98 | -15.77 |
| 2016 | -9.04 | 12.76 | 3.76 | -6.16 | -5.79 | 6.25 | -0.22 | 0.09 | -5.12 | -2.11 | 8.88 | 5.51 | 7.05 |
| 2017 | 2.53 | 4.83 | 0.03 | 12.95 | 5.78 | -1.24 | 2.84 | -5.16 | 5.59 | 1.41 | 4.26 | 3.03 | 50.26 |
| 2018 | 6.30 | -6.21 | -1.38 | -0.29 | -5.01 | -11.46 | 4.87 | -4.16 | -1.70 | -17.69 | 13.37 | -15.23 | -31.99 |
| 2019 | 19.01 | 6.56 | -10.62 | 6.48 | -10.41 | 10.80 | 4.58 | -5.78 | 5.19 | 0.89 | 3.90 | 6.67 | 45.98 |
| 2020 | -6.51 | -18.46 | -46.15 | 27.21 | 32.12 | -11.94 | -8.34 | 9.27 | 7.82 | 6.01 | 28.19 | 4.35 | -13.58 |
| 2021 | -1.69 | 35.10 | -1.05 | 4.79 | 0.46 | -9.08 | -12.99 | 4.49 | 0.44 | -0.57 | -9.08 | 10.51 | 22.47 |
| 2022 | 2.73 | -0.81 | 3.78 | -4.45 | -7.49 | -24.56 | 12.26 | 0.12 | -18.83 | 11.12 | 1.87 | -6.43 | -34.36 |
| 2023 | 16.51 | -0.05 | -5.64 | -1.93 | -3.57 | 11.60 | 1.90 | 0.60 | -8.62 | -6.57 | 5.54 | 10.70 | 7.65 |
| 2024 | 3.10 | 10.83 | 10.40 | -10.11 | 2.03 | 2.19 | 2.97 | -3.20 | 6.09 | 4.55 | 11.46 | 36.34 |
Try searching google for TNL.US : Travel + Leisure Co :
Ticker of Travel + Leisure Co : TNL.US