Kenmare Resources PLC (KMR.UK)

Market value of KMR.UK : 3.10 GBP 0.00 GBP (0.00%)
123456789101112
200046.736.6732.573.35-11.47-1.911.879.413.160.0014.76-13.05100.08
200129.3417.25-18.187.06-2.680.52-12.841.48-16.163.890.34-4.320.00
20025.45-4.39-2.735.2729.23-17.86-20.81-14.259.08-8.71-2.26-2.51-26.86
200312.96-6.25-11.39-3.559.0223.2414.059.201.43-5.71-1.50-7.7144.20
20040.0022.97-1.35-1.34-6.86-5.320.00-6.163.273.206.134.3620.35
200535.57-0.840.411.98-1.0323.950.1710.1818.97-10.62-1.2711.08120.32
20063.8410.244.72-1.24-16.92-1.606.17-3.21-9.793.317.016.0311.45
2007-3.30-0.589.064.7820.619.66-5.66-7.75-2.7217.61-11.72-0.1019.61
2008-20.9113.77-3.7512.782.48-18.45-16.47-2.36-44.20-20.92-49.198.54-85.52
200915.16-17.21-4.36152.47-15.920.0010.8328.757.86-10.81-12.504.77171.59
201013.83-7.16-31.00-3.64-5.561.923.9242.9711.83-4.3428.2230.4168.12
20116.7713.1210.885.955.0220.18-5.38-17.75-24.8520.21-11.2528.1738.35
20123.6717.10-10.370.00-10.89-10.39-5.141.620.31-0.27-17.63-4.76-32.48
20133.683.86-15.94-8.7220.13-20.006.99-0.758.37-27.701.976.72-35.08
2014-16.51-7.51-12.50-12.28-18.6551.22-7.94-25.42-13.64-28.81-16.43-44.71-84.54
20151.8522.15-2.671.632.87-10.49-4.37-10.22-30.95-27.14-55.87-30.30-85.85
201633.672.3148.51-13.71-15.733.7534.3819.2726.48-4.76-18.331.21156.12
201712.02-7.876.01-8.25-2.87-2.302.775.9523.86-14.08-8.31-1.077.36
20188.85-8.36-10.32-6.2013.49-8.61-0.4614.29-3.23-12.05-9.96-6.37-26.54
20192.05-1.962.03-2.461.02-7.2220.0017.67-8.591.26-9.806.7921.03
202013.92-18.15-6.390.9911.00-7.83-3.5523.689.5811.111.745.3932.07
202121.986.104.118.21-2.49-0.46-6.861.432.870.00-2.5511.2747.77
2022-6.29-2.758.963.485.16-10.002.324.28-11.797.616.331.16-5.21
20237.083.40-3.30-1.52-6.772.06-6.130.48-1.21-4.281.88-1.37-9.82
2024-21.61-0.96-22.11

Try searching google for KMR.UK : Kenmare Resources PLC :

sto: KMR

Ticker of Kenmare Resources PLC : KMR.UK