GameStop Corp (GME.US)
Market value of GME.US : 23.44 USD +0.35 USD (+1.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | -0.83 | 5.98 | -4.99 | 25.39 | -13.22 | -16.27 | 19.54 | -1.64 | -12.51 | 3.91 | -48.42 | -49.12 | |
| 2003 | -13.27 | 22.09 | 13.64 | -0.50 | 4.85 | 2.87 | 4.14 | 22.17 | -5.13 | 5.79 | -3.23 | -5.75 | 57.35 |
| 2004 | 5.06 | 9.77 | -3.43 | -2.11 | -11.15 | -2.56 | 1.18 | 9.40 | 10.50 | 5.72 | 7.65 | 5.47 | 41.52 |
| 2005 | -16.81 | 1.89 | 13.06 | 9.81 | 18.06 | 12.06 | 5.01 | -2.32 | -6.59 | 11.71 | -5.19 | -5.41 | 38.59 |
| 2006 | 24.83 | -0.69 | 17.73 | 0.13 | -9.22 | -2.24 | 2.77 | 5.25 | 5.71 | 9.34 | 9.49 | -1.40 | 70.65 |
| 2007 | -3.05 | -2.35 | 26.98 | 1.59 | 10.72 | 5.28 | 3.04 | 24.63 | 11.58 | 4.65 | -2.21 | 8.39 | 125.36 |
| 2008 | -16.91 | -18.19 | 22.83 | 3.87 | -9.97 | -18.45 | 2.25 | 8.48 | -23.30 | -20.19 | -19.61 | 1.36 | -65.21 |
| 2009 | 14.56 | 10.69 | 6.82 | 7.75 | -16.86 | -12.66 | -1.53 | 5.73 | 10.99 | -8.58 | -0.25 | -10.92 | 1.43 |
| 2010 | -10.30 | -13.44 | 25.49 | 10.15 | -7.36 | -16.82 | 7.05 | -11.94 | 8.36 | -1.45 | 0.91 | 13.10 | 3.81 |
| 2011 | -8.39 | -5.81 | 12.60 | 13.23 | 6.07 | -4.61 | -11.72 | 0.97 | -3.10 | 11.17 | -6.77 | 4.46 | 4.91 |
| 2012 | -4.38 | -2.90 | -5.04 | 4.69 | -15.73 | -2.18 | -13.12 | 18.95 | 4.84 | 6.19 | 14.93 | -5.14 | 2.70 |
| 2013 | -9.27 | 5.25 | 13.52 | 24.87 | -4.96 | 26.67 | 16.81 | 1.33 | -2.53 | 10.55 | -12.42 | 2.31 | 92.65 |
| 2014 | -28.95 | 6.69 | 10.72 | -3.34 | -5.09 | 7.40 | 3.60 | 0.50 | -2.58 | 3.99 | -11.58 | -10.15 | -31.52 |
| 2015 | 3.49 | 5.30 | -1.71 | 1.80 | 12.37 | -1.90 | 6.01 | -7.61 | -0.94 | 11.55 | -23.90 | -20.00 | -17.68 |
| 2016 | -4.06 | 17.63 | 2.19 | 3.37 | -11.31 | -8.41 | 15.14 | -8.33 | -3.09 | -12.83 | 3.13 | 2.43 | -7.54 |
| 2017 | -3.58 | -0.20 | -9.07 | 0.76 | -2.77 | -2.44 | -0.37 | -14.71 | 11.08 | -9.49 | 0.43 | -4.16 | -29.33 |
| 2018 | -6.40 | -6.05 | -20.08 | 9.11 | -2.80 | 13.83 | -1.23 | -7.85 | 15.95 | -4.45 | -6.50 | -8.62 | -29.73 |
| 2019 | -9.06 | 3.45 | -14.48 | -15.94 | -12.47 | -27.84 | -27.31 | -1.24 | 39.04 | -3.55 | 16.33 | -4.25 | -51.24 |
| 2020 | -37.46 | -7.22 | -2.78 | 66.09 | -28.14 | 5.34 | -6.96 | 65.76 | 40.30 | 3.77 | 52.91 | 10.11 | 206.84 |
| 2021 | 1610.53 | -67.80 | 81.58 | -10.22 | 25.42 | -8.28 | -24.50 | 34.72 | -21.67 | 2.29 | 7.50 | -25.58 | 681.00 |
| 2022 | -27.01 | 9.14 | 36.33 | -33.72 | 0.42 | -0.95 | -71.77 | -16.00 | -10.78 | 14.32 | -10.88 | -29.30 | -87.66 |
| 2023 | 17.45 | -9.81 | 21.22 | -15.24 | 24.96 | 1.68 | -8.11 | -15.34 | -11.22 | -15.14 | 6.29 | 21.91 | -4.99 |
| 2024 | -17.21 | -0.07 | -11.52 | -11.98 | 110.00 | -38.66 | -1.65 | 2.77 | -2.47 | -2.97 | 5.02 | 36.28 |