Encore Wire Corp (WIRE.US)
Market value of WIRE.US : 289.88 USD +0.07 USD (+0.02%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 12.33 | -22.44 | 4.59 | -10.53 | 0.47 | -12.26 | 23.71 | 18.48 | -6.86 | 0.00 | -8.84 | -10.39 | -25.24 |
| 2001 | 44.65 | -8.80 | 2.56 | 16.51 | 19.50 | 10.32 | -2.75 | 13.56 | -7.10 | -10.78 | 2.00 | 6.32 | 110.71 |
| 2002 | 5.36 | -4.32 | 34.47 | 6.00 | -15.00 | 4.29 | -36.23 | -1.00 | -2.00 | -1.19 | 19.90 | -4.74 | -26.55 |
| 2003 | 0.33 | -5.93 | -4.71 | 1.60 | 19.82 | -6.91 | 29.04 | 16.43 | -3.30 | 27.01 | 1.07 | 3.14 | 93.92 |
| 2004 | 18.54 | 37.32 | 19.20 | -26.64 | 14.94 | -10.30 | -34.37 | 2.38 | 7.12 | -8.75 | 9.50 | -1.11 | 10.81 |
| 2005 | -7.34 | -5.29 | -14.72 | -10.78 | 21.68 | 5.17 | 26.15 | -4.79 | 14.67 | 31.28 | 10.74 | -4.57 | 68.72 |
| 2006 | 17.88 | 11.63 | 8.59 | 22.25 | -10.98 | -5.79 | -2.26 | 7.62 | -6.74 | -23.64 | -7.99 | -11.00 | -4.47 |
| 2007 | 8.00 | 7.94 | -0.43 | 10.32 | 5.22 | 1.03 | 3.77 | -14.16 | -3.12 | -16.00 | -17.59 | -6.46 | -27.64 |
| 2008 | 4.71 | -0.18 | 8.85 | 20.86 | 0.71 | -6.11 | -12.90 | 3.03 | -5.87 | 6.68 | -11.67 | 14.63 | 19.02 |
| 2009 | -13.11 | 11.18 | 22.32 | 2.25 | -3.68 | 0.05 | 0.60 | 8.67 | -4.98 | -7.16 | -4.37 | 5.51 | 10.90 |
| 2010 | -5.88 | 0.20 | 2.67 | 6.42 | -11.24 | -6.86 | 16.16 | -15.64 | 10.15 | 0.19 | 9.31 | 9.57 | 17.97 |
| 2011 | -11.23 | 3.90 | 3.31 | 14.53 | -13.53 | -0.25 | -10.09 | 0.54 | -8.49 | 30.81 | 1.37 | 0.39 | 2.41 |
| 2012 | 2.83 | 5.93 | 1.64 | -14.00 | -1.73 | 9.75 | 2.12 | 2.68 | 2.67 | 5.18 | 1.29 | -3.63 | 14.16 |
| 2013 | 4.92 | -0.09 | 8.32 | -6.59 | 5.71 | -1.73 | 20.86 | -10.78 | 2.82 | 25.27 | 1.70 | 8.60 | 74.33 |
| 2014 | -5.63 | 2.49 | -6.42 | 0.04 | 0.02 | 0.99 | -15.34 | 1.51 | -12.98 | 2.54 | -3.53 | 1.66 | -31.05 |
| 2015 | -18.23 | 20.99 | 1.91 | 19.55 | -3.13 | 0.87 | -23.25 | -5.47 | 2.90 | 30.80 | 2.66 | -14.81 | -0.99 |
| 2016 | 2.73 | -1.82 | 6.80 | -0.73 | 1.25 | -3.94 | 1.00 | 3.17 | -5.35 | -6.92 | 23.91 | 1.88 | 19.69 |
| 2017 | -3.87 | 10.98 | -4.86 | -4.02 | -7.08 | 3.02 | 3.96 | -4.24 | 4.26 | 0.89 | 2.08 | 4.29 | 10.69 |
| 2018 | 3.16 | 3.76 | 8.10 | -6.65 | -7.90 | -2.67 | 3.61 | -4.01 | -0.30 | -12.21 | 11.84 | -1.05 | 2.30 |
| 2019 | 8.82 | 9.89 | -3.99 | 2.92 | -7.14 | 14.06 | -7.17 | -1.77 | 5.30 | -0.74 | 2.71 | -1.59 | 15.89 |
| 2020 | -6.46 | -10.34 | -14.34 | 12.65 | 7.84 | 0.70 | 2.55 | 2.06 | -9.67 | -0.71 | 11.07 | 15.72 | 4.32 |
| 2021 | -4.59 | 12.21 | 0.60 | 11.21 | 8.92 | -8.60 | 3.08 | 7.51 | 10.99 | 41.58 | 2.71 | -0.82 | 136.41 |
| 2022 | -21.94 | 2.12 | -2.94 | -1.96 | 8.29 | -17.20 | 34.55 | -6.00 | -10.18 | 17.27 | 5.55 | -5.61 | -4.72 |
| 2023 | 16.16 | 19.33 | -4.72 | -15.99 | 4.78 | 18.79 | -6.39 | -1.31 | 10.58 | 3.12 | 5.96 | 20.14 | 53.66 |
| 2024 | 7.82 | 8.18 | 10.95 | 7.91 | 2.74 | 0.36 | -0.01 | 39.39 |