Automatic Data Processing Inc (ADP.US)
Market value of ADP.US : 293.86 USD +2.69 USD (+0.92%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.34 | -8.28 | 10.75 | 8.16 | 2.31 | -2.50 | -7.88 | 17.82 | 9.75 | -1.04 | 1.05 | -4.08 | 18.34 |
| 2001 | -5.36 | -0.22 | -7.59 | -0.19 | 0.64 | -8.14 | 1.29 | 1.49 | -9.54 | 10.15 | 7.37 | 6.30 | -6.88 |
| 2002 | -9.18 | -2.35 | 10.54 | -12.34 | 2.71 | -16.11 | -14.42 | 0.98 | -5.22 | 22.30 | 3.60 | -9.88 | -33.98 |
| 2003 | -11.81 | -6.33 | -5.60 | 8.92 | 4.56 | -3.26 | 9.85 | 7.63 | -10.15 | 5.09 | 0.87 | 2.33 | 0.74 |
| 2004 | 7.71 | -0.83 | -1.08 | 4.67 | 0.89 | -5.74 | -0.27 | -4.28 | 3.89 | 5.07 | 5.28 | -2.62 | 11.73 |
| 2005 | -1.86 | -1.02 | 4.67 | -3.36 | 0.82 | -4.39 | 5.52 | -1.64 | 0.74 | 8.72 | 0.87 | -2.69 | 3.61 |
| 2006 | -4.26 | 5.26 | -1.10 | -4.06 | 1.82 | -0.53 | -3.53 | 8.21 | -0.16 | 4.26 | -2.36 | 1.89 | 7.33 |
| 2007 | -2.03 | 3.00 | -1.73 | 1.50 | 8.86 | -2.48 | -4.84 | 0.35 | 0.37 | 7.94 | -8.47 | -1.06 | 1.77 |
| 2008 | -9.48 | -1.82 | 6.26 | 3.77 | -2.18 | -2.31 | 3.28 | 3.40 | -4.85 | -17.51 | 16.49 | -3.95 | -11.60 |
| 2009 | -8.31 | -5.28 | 4.79 | 2.29 | 3.51 | -6.94 | 3.54 | 2.37 | 2.53 | 1.63 | 8.96 | -1.72 | 8.63 |
| 2010 | -3.27 | 1.42 | 6.87 | 0.29 | -6.52 | -1.20 | 4.72 | -6.53 | 8.52 | 5.40 | 1.61 | -0.05 | 10.35 |
| 2011 | 2.46 | 4.01 | 1.65 | 5.53 | 1.05 | -4.01 | -2.04 | -3.35 | -6.15 | 12.09 | -0.82 | 5.64 | 15.53 |
| 2012 | -0.19 | -2.08 | 0.58 | 0.93 | -1.45 | 8.37 | 1.12 | 2.35 | 1.38 | -0.55 | -4.95 | -0.12 | 3.72 |
| 2013 | 2.12 | 2.48 | 6.10 | 4.16 | 0.30 | -0.85 | 4.74 | 0.60 | 0.55 | 5.20 | 6.58 | 1.06 | 39.17 |
| 2014 | -4.45 | -0.13 | -0.95 | 1.18 | 1.16 | -0.58 | 1.62 | 3.23 | -0.72 | 6.70 | 5.08 | -0.36 | 20.67 |
| 2015 | 2.59 | 8.58 | -3.65 | -0.14 | 1.16 | -2.79 | 3.56 | -2.65 | 3.45 | 7.52 | -0.84 | -1.24 | 4.27 |
| 2016 | 0.19 | 3.56 | 3.14 | 0.45 | -3.48 | -0.49 | -3.54 | 1.33 | -1.04 | -1.10 | 10.06 | 7.36 | 23.88 |
| 2017 | -1.29 | 7.29 | -1.61 | 3.07 | -1.58 | 0.15 | 16.74 | -10.13 | 2.61 | 6.66 | -1.91 | 2.47 | 14.50 |
| 2018 | 7.03 | -3.93 | 0.51 | 3.98 | 10.41 | 2.43 | 0.34 | 12.31 | 3.62 | -4.66 | 3.67 | -9.90 | 12.84 |
| 2019 | 8.82 | 10.08 | 4.36 | 1.78 | 0.76 | 2.95 | 1.14 | 3.19 | -3.08 | 1.62 | 4.85 | -0.06 | 32.77 |
| 2020 | 0.06 | -10.61 | -11.91 | 10.71 | 3.11 | 2.34 | -9.76 | 4.53 | 0.53 | 13.03 | 8.84 | 1.42 | 2.83 |
| 2021 | -5.96 | 5.58 | 7.66 | -0.93 | 3.91 | 0.97 | 5.82 | 0.63 | -3.36 | 12.13 | 2.88 | 7.39 | 40.42 |
| 2022 | -15.93 | -1.00 | 12.86 | -4.43 | 1.59 | -6.43 | 15.69 | 1.83 | -7.01 | 6.01 | 9.36 | -9.53 | -2.70 |
| 2023 | -5.99 | -2.22 | 1.11 | 0.83 | -4.50 | 5.28 | 14.32 | 3.64 | -5.27 | -7.66 | 8.60 | 2.61 | -2.92 |
| 2024 | 5.52 | 3.07 | 0.23 | -2.89 | 1.62 | -2.05 | 10.45 | 6.92 | 2.53 | 5.45 | 7.30 | -3.35 | 26.19 |
Try searching google for ADP.US : Automatic Data Processing Inc :
Ticker of Automatic Data Processing Inc : ADP.US