Mueller Industries Inc (MLI.US)
Market value of MLI.US : 80.27 USD +0.84 USD (+1.06%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -8.49 | -13.09 | 6.13 | 8.42 | -10.61 | -4.72 | 4.28 | 8.65 | -28.96 | 3.36 | 1.05 | 16.59 | -25.53 |
| 2001 | 0.41 | 13.42 | -1.21 | 7.72 | -0.47 | 2.84 | 1.51 | 3.89 | -17.46 | 0.91 | 9.80 | 3.72 | 24.51 |
| 2002 | -1.11 | -2.76 | 9.20 | -2.60 | -2.67 | -4.50 | -18.70 | 3.86 | -3.00 | 3.26 | 8.59 | -6.61 | -18.26 |
| 2003 | -4.86 | -3.48 | 1.23 | 2.34 | 2.37 | 3.13 | 5.82 | 0.83 | -11.86 | 23.29 | 2.40 | 6.23 | 28.53 |
| 2004 | -10.57 | 4.64 | 5.73 | -1.59 | -2.83 | 8.97 | 6.35 | 3.36 | 9.69 | -38.32 | 14.63 | 4.80 | -6.54 |
| 2005 | -1.55 | -0.68 | -10.66 | -8.01 | 4.01 | 0.00 | 7.05 | -10.64 | 5.86 | -0.70 | -1.19 | 0.80 | -14.87 |
| 2006 | 5.18 | 14.43 | 8.07 | 5.94 | -14.47 | 0.73 | 10.93 | 5.24 | -8.31 | 4.25 | -6.92 | -6.82 | 14.84 |
| 2007 | 2.11 | -8.88 | 1.17 | 9.00 | 6.67 | -2.04 | 6.44 | -5.39 | 4.38 | -0.30 | -14.05 | -3.67 | -9.10 |
| 2008 | -2.86 | 2.39 | 0.15 | 10.02 | 10.50 | -9.99 | -19.55 | 8.56 | -19.61 | 0.10 | 5.91 | 11.25 | -13.01 |
| 2009 | -20.07 | -9.15 | 22.97 | 3.89 | 0.60 | -7.43 | 12.64 | 0.72 | 0.00 | -0.73 | -1.09 | 4.28 | -1.29 |
| 2010 | -2.66 | -9.23 | 19.19 | 9.97 | -11.38 | -6.51 | 0.97 | -6.45 | 10.19 | 9.79 | 3.23 | 5.01 | 29.42 |
| 2011 | -1.31 | 2.82 | 7.71 | 5.99 | -5.56 | 2.28 | -1.09 | 24.36 | -17.85 | 5.30 | -1.62 | 1.55 | 15.96 |
| 2012 | 11.60 | 3.46 | -2.01 | 0.76 | -6.84 | 2.29 | 0.41 | 0.86 | 5.22 | -5.65 | 8.31 | 4.20 | 26.31 |
| 2013 | 4.50 | -0.93 | 1.11 | -2.93 | 5.77 | -7.40 | 8.16 | -3.82 | 2.51 | 8.17 | 3.11 | 3.45 | 23.43 |
| 2014 | -0.93 | 0.35 | -3.55 | -3.89 | -0.56 | 1.65 | -5.86 | 5.06 | -2.84 | 14.13 | 1.10 | 4.86 | 8.69 |
| 2015 | -8.18 | 10.64 | 4.15 | -2.68 | -0.46 | -1.02 | -7.49 | -1.74 | -5.24 | 6.52 | -0.03 | -14.32 | -20.73 |
| 2016 | -4.40 | 4.18 | 11.23 | 8.61 | -2.02 | 3.34 | 6.98 | 1.63 | -6.41 | -6.36 | 25.53 | 4.80 | 50.10 |
| 2017 | -0.91 | 3.18 | -12.92 | -6.67 | -12.15 | 7.11 | 2.81 | -5.45 | 16.89 | -0.71 | 3.56 | -3.04 | -5.52 |
| 2018 | -7.02 | -19.70 | -0.98 | 4.46 | 11.48 | -2.77 | 13.31 | -3.99 | -8.95 | -16.61 | -2.46 | -3.59 | -34.36 |
| 2019 | 13.10 | 27.36 | -6.11 | -8.01 | -7.80 | 8.69 | 1.82 | -12.45 | 10.39 | 6.18 | 1.13 | 0.63 | 38.59 |
| 2020 | -8.59 | -4.90 | -14.84 | 14.65 | 6.35 | -1.77 | 5.11 | 5.06 | -8.27 | 6.28 | 11.50 | 5.72 | 10.03 |
| 2021 | -3.94 | 17.90 | 0.36 | 7.99 | 2.36 | -7.60 | -0.87 | 1.99 | -8.36 | 27.33 | 4.46 | 4.53 | 66.98 |
| 2022 | -13.57 | 7.64 | -5.15 | -0.79 | -0.28 | -1.88 | 26.54 | -5.72 | -5.03 | 4.28 | 9.18 | -14.14 | -1.29 |
| 2023 | 10.86 | 12.79 | -0.35 | -2.35 | 4.04 | 18.85 | -6.25 | -3.09 | -2.82 | -49.30 | 11.10 | 14.86 | -20.26 |
| 2024 | 3.38 | 7.46 | 5.64 | 2.70 | 6.09 | -2.86 | 24.93 | 3.28 | 3.80 | 11.27 | -1.76 | 0.03 | 72.77 |
Try searching google for MLI.US : Mueller Industries Inc :
Ticker of Mueller Industries Inc : MLI.US