Trip.com Group Ltd (TCOM.US)
Market value of TCOM.US : 72.44 USD -0.15 USD (-0.21%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2003 | 42.00 | 42.00 | |||||||||||
| 2004 | -14.62 | 2.81 | -2.73 | 0.00 | -6.11 | 25.60 | 2.82 | -9.22 | 9.60 | 15.21 | 17.05 | -4.95 | 35.85 |
| 2005 | -10.76 | -7.31 | -1.66 | 15.13 | 16.91 | 0.00 | 9.15 | 2.61 | 12.96 | -10.00 | 1.68 | -0.82 | 25.35 |
| 2006 | 5.74 | 24.68 | 8.84 | 7.05 | 3.80 | 5.28 | -1.86 | 2.22 | -13.54 | 8.11 | 13.21 | 13.52 | 113.39 |
| 2007 | 12.82 | -16.52 | 15.93 | 5.10 | 7.55 | 3.69 | -2.13 | 11.09 | 20.69 | 8.72 | 7.51 | -6.87 | 82.36 |
| 2008 | -21.19 | 30.80 | -10.71 | 15.48 | -6.89 | -21.09 | -1.57 | 11.73 | -26.45 | -20.56 | -25.39 | 9.78 | -58.94 |
| 2009 | -12.21 | -4.76 | 35.38 | 13.34 | 32.99 | 12.43 | 9.49 | -5.19 | 20.20 | -9.34 | 35.55 | -2.87 | 200.50 |
| 2010 | -14.48 | 21.32 | 0.88 | -10.01 | 8.12 | -1.73 | 7.19 | -0.49 | 15.75 | 8.50 | -16.15 | -10.09 | 10.55 |
| 2011 | 1.83 | -6.15 | 6.79 | 16.78 | -8.13 | -3.67 | 6.61 | -10.89 | -22.73 | 9.21 | -20.00 | -14.79 | -42.11 |
| 2012 | 4.59 | 8.39 | -21.71 | -0.09 | -15.60 | -7.10 | -25.45 | 28.10 | 4.85 | 19.59 | -6.83 | 18.50 | -4.84 |
| 2013 | -15.66 | -11.87 | 11.82 | 2.61 | 42.28 | 4.35 | 10.36 | 6.53 | 25.03 | -6.80 | -12.97 | 4.24 | 111.15 |
| 2014 | -20.26 | 36.76 | -3.96 | -7.34 | 19.39 | 15.30 | 0.82 | 0.03 | -12.49 | 3.08 | -6.89 | -14.95 | -8.19 |
| 2015 | 3.39 | -4.94 | 31.08 | 10.25 | 25.91 | -9.56 | -2.67 | -7.28 | -3.22 | 46.61 | 15.05 | -12.59 | 101.44 |
| 2016 | -5.13 | -4.12 | 6.65 | -0.82 | 5.05 | -9.27 | 5.97 | 8.63 | -1.02 | -5.20 | 1.89 | -11.70 | -11.09 |
| 2017 | 5.70 | 8.83 | 2.82 | 2.08 | 8.33 | -2.07 | 9.96 | -13.92 | 3.35 | -9.37 | -4.10 | -3.82 | 7.88 |
| 2018 | 3.73 | -1.29 | 1.04 | -12.27 | 10.33 | 5.49 | -12.00 | -4.98 | -4.52 | -11.32 | -14.32 | -10.40 | -40.00 |
| 2019 | 26.09 | 2.55 | 26.38 | -1.01 | -22.02 | 7.02 | 1.04 | -16.93 | -9.24 | 11.57 | -0.92 | 1.18 | 27.00 |
| 2020 | -8.04 | -5.48 | -23.44 | 13.93 | 6.24 | -2.04 | 4.90 | 9.96 | 1.24 | -8.20 | 14.37 | -0.30 | -3.46 |
| 2021 | -5.94 | 21.72 | -1.98 | -4.03 | 5.66 | -15.41 | -27.71 | 16.60 | -0.84 | -7.24 | -3.20 | -12.48 | -27.25 |
| 2022 | 8.48 | -2.93 | -10.39 | -4.25 | -7.16 | 22.71 | -4.52 | 0.35 | 9.81 | -17.14 | 27.80 | 12.42 | 40.24 |
| 2023 | 5.03 | -6.32 | 1.02 | -5.86 | -10.54 | 13.60 | 15.41 | -2.51 | -12.58 | -3.00 | 3.62 | 4.59 | 2.89 |
| 2024 | 2.50 | 19.61 | -2.53 | 7.89 | 6.53 | -8.95 | -10.10 | 12.15 | 28.16 | 8.29 | 1.57 | 11.16 | 103.08 |
Try searching google for TCOM.US : Trip.com Group Ltd :
Ticker of Trip.com Group Ltd : TCOM.US