Odlewnie Polskie SA (ODL.PL)
Market value of ODL.PL : 7.44 PLN +0.04 PLN (+0.54%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.33 | -15.81 | 2.99 | -10.95 | -15.02 | 2.22 | -1.75 | -4.37 | -17.89 | -0.59 | -17.06 | -7.14 | -63.48 |
| 2001 | 8.46 | -13.89 | -4.35 | 22.73 | 0.74 | 0.00 | -1.43 | 8.03 | -5.41 | 7.14 | -3.62 | 15.83 | 6.92 |
| 2002 | -8.45 | -37.19 | -22.08 | 17.14 | -8.54 | 14.67 | -1.22 | -1.21 | 1.24 | 19.40 | -5.00 | -14.10 | -52.82 |
| 2003 | 15.79 | 4.55 | -2.22 | 1.15 | 78.31 | -3.57 | 59.56 | -22.17 | -6.59 | 9.09 | 2.78 | 3.24 | 151.32 |
| 2004 | 18.85 | -6.67 | 12.26 | 48.74 | -9.86 | 34.49 | 9.16 | -9.57 | 15.39 | -10.41 | -10.24 | -4.13 | 106.81 |
| 2005 | -12.89 | 7.94 | -6.56 | -9.17 | 8.52 | -0.29 | 6.38 | 8.45 | 22.50 | -7.63 | 12.18 | -4.76 | 28.87 |
| 2006 | 11.88 | 8.85 | -4.07 | 18.64 | -6.62 | -6.35 | 11.86 | 0.76 | 40.21 | 11.92 | 1.80 | -11.12 | 91.49 |
| 2007 | 12.60 | -16.00 | 8.07 | 6.90 | -5.40 | 15.76 | -16.22 | -15.69 | 0.00 | -3.73 | -19.98 | -7.09 | -40.04 |
| 2008 | -14.75 | 3.20 | 6.10 | -17.59 | 0.88 | -26.99 | 25.45 | 3.35 | -14.25 | -20.00 | -7.77 | -45.62 | -75.57 |
| 2009 | -54.90 | -19.12 | 10.00 | 36.36 | -20.93 | 47.76 | 35.79 | 8.53 | -23.13 | -1.79 | 1.94 | 5.88 | -29.41 |
| 2010 | -9.82 | -4.85 | 53.06 | 32.90 | -12.09 | -17.68 | 1.86 | 57.06 | 46.55 | -25.70 | -2.90 | -13.21 | 146.43 |
| 2011 | -5.35 | 9.54 | -8.94 | -1.46 | -5.17 | -8.07 | -6.14 | -13.02 | -13.68 | -2.44 | -10.30 | -23.87 | -60.54 |
| 2012 | 59.06 | 10.84 | -10.46 | -27.48 | -2.16 | 2.27 | -2.22 | 12.72 | 11.22 | -9.22 | -0.51 | 0.51 | 54.33 |
| 2013 | -8.04 | 22.40 | -12.50 | -4.66 | 3.80 | 11.00 | 3.96 | -3.76 | -1.49 | 32.83 | -7.27 | 0.00 | 30.15 |
| 2014 | 1.95 | -2.95 | -0.39 | -5.56 | 0.84 | -2.93 | -5.29 | 6.67 | -5.36 | -1.87 | 0.95 | -1.89 | -18.75 |
| 2015 | 4.00 | 10.10 | -4.83 | 1.82 | -3.13 | -4.51 | 4.19 | 0.00 | 3.14 | 2.61 | 6.33 | 16.47 | 45.00 |
| 2016 | 7.36 | 16.51 | -1.37 | -1.41 | 4.30 | -2.78 | -1.71 | 8.41 | -1.49 | 5.76 | 10.32 | -0.26 | 28.43 |
| 2017 | 31.58 | -7.09 | -3.96 | -2.13 | -9.09 | -0.72 | 0.73 | -7.88 | -2.41 | 2.00 | -0.55 | 0.00 | -7.11 |
| 2018 | -0.56 | -3.96 | 1.18 | 4.79 | 7.43 | -1.60 | -5.41 | -3.43 | -6.67 | 0.65 | -3.87 | 9.59 | -10.11 |
| 2019 | -0.63 | 3.75 | -2.44 | 7.98 | 3.43 | -6.59 | -2.38 | 0.00 | 3.07 | 8.93 | 1.61 | 0.53 | 18.75 |
| 2020 | 20.31 | -13.25 | -15.39 | 12.36 | 11.03 | -2.40 | 6.67 | 2.47 | -6.00 | -19.36 | 27.56 | 0.21 | 26.82 |
| 2021 | 5.73 | 5.16 | 4.55 | 1.82 | 11.07 | -2.32 | 7.38 | -5.31 | -5.94 | -7.02 | 13.31 | 1.35 | 27.81 |
| 2022 | -6.78 | 1.46 | 10.15 | 4.56 | 3.08 | -2.08 | -4.23 | -4.09 | 2.31 | 0.00 | 14.19 | 2.83 | 23.39 |
| 2023 | 27.04 | -2.00 | -1.77 | 17.98 | 0.96 | 2.02 | -0.98 | -2.00 | -8.08 | 3.35 | -5.91 | 7.39 | 33.10 |
| 2024 | -1.03 | -1.04 | 13.09 | -11.85 | 3.77 | 4.13 | -10.15 | 1.75 | -10.64 | -11.85 | 4.23 | 0.54 | -23.30 |
Try searching google for ODL.PL : Odlewnie Polskie SA :
Ticker of Odlewnie Polskie SA : ODL.PL