Odlewnie Polskie SA (ODL.PL)

Market value of ODL.PL : 9.40 PLN -0.20 PLN (-2.08%)
123456789101112
2000-14.33-15.812.99-10.95-15.022.22-1.75-4.37-17.89-0.59-17.06-7.14-63.48
20018.46-13.89-4.3522.730.740.00-1.438.03-5.417.14-3.6215.836.92
2002-8.45-37.19-22.0817.14-8.5414.67-1.22-1.211.2419.40-5.00-14.10-52.82
200315.794.55-2.221.1578.31-3.5759.56-22.17-6.599.092.783.24151.32
200418.85-6.6712.2648.74-9.8634.499.16-9.5715.39-10.41-10.24-4.13106.81
2005-12.897.94-6.56-9.178.52-0.296.388.4522.50-7.6312.18-4.7628.87
200611.888.85-4.0718.64-6.62-6.3511.860.7640.2111.921.80-11.1291.49
200712.60-16.008.076.90-5.4015.76-16.22-15.690.00-3.73-19.98-7.09-40.04
2008-14.753.206.10-17.590.88-26.9925.453.35-14.25-20.00-7.77-45.62-75.57
2009-54.90-19.1210.0036.36-20.9347.7635.798.53-23.13-1.791.945.88-29.41
2010-9.82-4.8553.0632.90-12.09-17.681.8657.0646.55-25.70-2.90-13.21146.43
2011-5.359.54-8.94-1.46-5.17-8.07-6.14-13.02-13.68-2.44-10.30-23.87-60.54
201259.0610.84-10.46-27.48-2.162.27-2.2212.7211.22-9.22-0.510.5154.33
2013-8.0422.40-12.50-4.663.8011.003.96-3.76-1.4932.83-7.270.0030.15
20141.95-2.95-0.39-5.560.84-2.93-5.296.67-5.36-1.870.95-1.89-18.75
20154.0010.10-4.831.82-3.13-4.514.190.003.142.616.3316.4745.00
20167.3616.51-1.37-1.414.30-2.78-1.718.41-1.495.7610.32-0.2628.43
201731.58-7.09-3.96-2.13-9.09-0.720.73-7.88-2.412.00-0.550.00-7.11
2018-0.56-3.961.184.797.43-1.60-5.41-3.43-6.670.65-3.879.59-10.11
2019-0.633.75-2.447.983.43-6.59-2.380.003.078.931.610.5318.75
202020.31-13.25-15.3912.3611.03-2.406.672.47-6.00-19.3627.560.2126.82
20215.735.164.551.8211.07-2.327.38-5.31-5.94-7.0213.311.3527.81
2022-6.781.4610.154.563.08-2.08-4.23-4.092.310.0014.192.8323.39
202327.04-2.00-1.7717.980.962.02-0.98-2.00-8.083.35-5.917.3933.10
2024-1.03-1.0413.09-11.853.774.13-9.18-3.09

Try searching google for ODL.PL : Odlewnie Polskie SA :

sto: ODL

Ticker of Odlewnie Polskie SA : ODL.PL