Avino Silver & Gold Mines Ltd (ASM.US)

Market value of ASM.US : 1.13 USD +0.02 USD (+1.80%)
123456789101112
2000-3.5725.49-10.00-11.114.268.00-20.7617.50-15.79-12.506.6720.00-35.71
2001-6.2532.50-12.82103.1333.39-25.54-25.0069.23-42.11-28.4668.1822.5818.75
20028.51-25.8113.04-6.45188.14-31.48-21.52-24.759.0915.54-25.5336.25211.25
2003-18.25-20.66-57.692.33-3.67-19.5476.672.6348.63101.1411.52-32.3192.70
200410.832.73-8.78-37.500.0014.12-3.03-5.34-0.925.56-6.02-18.89-24.16
20057.0743.33-3.82-9.144.64-9.400.20-3.361.21-5.6011.2928.3564.65
200621.7625.7942.036.13-30.6713.98-27.59-5.57-21.396.2519.24-17.845.86
20071.183.354.562.59-6.09-14.2120.12-13.923.536.74-17.553.87-5.29
2008-7.193.13-11.43-6.45-2.75-4.91-5.30-15.63-26.83-68.43-25.3766.00-75.15
2009-17.3957.90-33.33-4.7675.00-11.48-0.17-11.7711.0918.273.013.4556.52
2010-8.11-9.72-1.5728.87-5.2315.21-7.2619.2747.0672.09-6.3946.32297.14
2011-7.6127.213.95-15.45-4.77-15.5623.50-3.81-38.2817.32-16.19-29.71-49.47
201225.6124.72-7.93-16.67-30.48-0.01-0.8317.644.40-4.3821.01-3.2426.06
2013-12.37-9.150.69-17.86-24.42-21.0520.2131.28-21.05-4.24-8.777.34-39.69
201436.446.93-29.09-2.98-11.3650.00-4.78-4.11-34.14-12.0325.64-10.3510.17
201526.19-5.06-11.260.00-16.03-5.16-8.491.03-8.9110.56-8.88-6.79-30.47
2016-12.7228.95-7.3647.06-5.2066.445.39-22.501.98-4.88-33.17-0.7352.22
20178.57-1.704.82-13.64-5.2010.3515.92-6.52-11.93-12.91-4.927.20-4.29
20180.00-10.7110.800.71-6.43-4.62-5.74-17.09-33.53-11.05-2.268.93-57.04
2019-7.588.20-9.09-11.48-20.3729.5536.36-2.94-12.12-5.09-5.3611.54-12.12
2020-5.17-29.63-20.9318.3576.9012.6924.5512.38-17.28-10.37-3.2831.82120.69
2021-10.37-48.34-13.990.003.20-11.45-8.62-3.81-19.4213.12-6.24-1.93-37.04
2022-12.767.3513.38-22.91-0.66-21.5816.02-15.02-4.8318.9010.10-2.76-20.28
202313.07-11.7328.04-5.09-20.08-1.5916.49-11.14-18.72-12.0623.96-4.11-23.97
2024-12.22-4.5937.2315.4347.97-12.3524.78-4.7611.8318.18-11.296.60116.39

Try searching google for ASM.US : Avino Silver & Gold Mines Ltd :

sto: ASM

Ticker of Avino Silver & Gold Mines Ltd : ASM.US