Close only/Westlake Chemical Corp (WLK.US)

Market value of WLK.US : 149.72 USD +1.46 USD (+0.98%)

	1	2	3	4	5	6	7	8	9	10	11	12
2004								20.69	26.13	2.76	35.23	5.36	130.35
2005	-5.82	10.80	-7.28	-19.20	-8.33	1.83	29.27	-13.30	-1.17	7.06	-3.71	2.34	-13.56
2006	8.65	9.23	0.47	-12.15	1.83	-4.97	-8.36	9.50	7.31	-1.00	3.15	-4.21	8.58
2007	5.60	-11.22	-7.81	5.80	-4.23	-0.64	-11.36	5.70	-7.18	-2.77	-16.75	-3.16	-39.53
2008	6.09	-19.30	-17.97	29.01	17.62	-14.40	19.67	9.08	9.02	-12.31	-7.05	-1.21	-14.39
2009	-7.97	-5.73	19.80	30.22	1.69	-1.92	25.38	-4.98	9.43	-1.40	13.03	-3.99	53.43
2010	-18.43	-1.65	10.76	12.15	-11.58	-7.10	33.51	0.86	13.58	5.27	17.49	13.03	72.99
2011	-11.84	20.70	12.86	15.44	-18.71	-3.92	-5.27	-12.76	-25.19	21.67	10.35	-5.27	-8.38
2012	40.47	4.77	7.39	-1.30	-10.66	-4.72	10.62	14.63	5.82	5.17	-5.09	5.45	90.08
2013	4.25	-5.46	12.03	-10.62	12.86	1.83	7.35	-4.31	0.62	-0.35	5.51	7.39	45.89
2014	0.35	9.23	0.49	-3.40	13.71	3.78	3.85	11.76	-7.32	-18.18	-10.23	-3.23	0.88
2015	-6.33	15.56	6.71	9.63	-1.11	1.29	-2.38	-11.06	-2.63	16.13	-0.51	-1.79	-11.21
2016	-15.15	-2.44	5.52	11.33	-10.23	-2.23	6.77	13.77	3.06	-4.24	16.25	-6.64	4.46
2017	9.29	2.72	2.93	-6.64	-2.45	5.70	5.66	8.22	7.38	2.38	14.01	8.17	88.05
2018	5.26	-2.69	2.77	-3.42	8.92	-6.80	-0.98	-13.21	-9.89	-13.52	-1.33	-12.46	-39.03
2019	8.01	-5.47	-3.63	1.66	-17.01	20.42	3.93	-9.87	14.49	-3.42	8.42	2.22	2.76
2020	-12.97	-8.51	-31.65	19.57	13.28	13.53	1.57	9.04	7.10	7.01	9.75	6.88	15.75
2021	-6.59	10.49	2.82	5.69	6.95	-10.60	-8.27	5.37	4.80	6.24	-4.68	1.91	18.77
2022	1.77	11.88	11.73	1.94	4.51	-26.12	0.84	2.35	-10.04	8.43	10.24	-4.74	5.54
2023	20.31	-1.79	-1.85	-2.49	-7.72	15.51	17.22	-1.59	-4.15	-5.33	11.98	9.87	37.38
2024	0.52	0.79	10.65	-1.42									8.84

Graham Holdings Co - class B

Abcellera Biologics Inc

Globalfoundries Inc

Try searching google for WLK.US : Close only/Westlake Chemical Corp :

Ticker of Close only/Westlake Chemical Corp : WLK.US