Fiserv Inc (FISV.US)
Market value of FISV.US : 155.95 USD +2.66 USD (+1.74%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.01 | -19.93 | 36.56 | 23.55 | 1.04 | -7.45 | 26.88 | -1.95 | 9.19 | -12.77 | 6.52 | -16.56 | 24.37 |
| 2001 | 8.27 | -2.48 | -9.58 | 19.59 | 0.99 | 15.74 | -8.95 | -5.35 | -5.00 | 9.93 | 5.62 | 8.51 | 32.58 |
| 2002 | -0.19 | 1.14 | 7.18 | -2.88 | -4.57 | -13.72 | -6.01 | 6.85 | -22.69 | 10.62 | 10.13 | -1.74 | -20.13 |
| 2003 | -8.25 | 1.66 | -1.75 | -7.07 | 12.65 | 7.08 | 8.92 | -0.41 | -6.50 | -3.18 | 5.51 | 4.66 | 16.49 |
| 2004 | -5.47 | 3.55 | -7.84 | 3.04 | 2.61 | 2.86 | -11.47 | 1.99 | 1.04 | 1.95 | 7.00 | 3.82 | 1.72 |
| 2005 | -4.78 | -0.42 | 4.63 | 5.59 | 1.42 | -0.19 | 1.93 | 1.08 | 2.32 | -4.63 | 4.69 | -5.00 | 7.77 |
| 2006 | 0.73 | -5.29 | 2.60 | 5.52 | -3.92 | 4.61 | -4.13 | 1.75 | 6.04 | 4.48 | 3.07 | 2.90 | 20.06 |
| 2007 | 0.92 | 0.61 | 1.92 | -0.67 | 11.44 | -3.92 | -13.26 | -5.52 | 9.00 | 8.80 | -7.10 | 8.53 | 6.45 |
| 2008 | -6.89 | 1.86 | -8.52 | 3.35 | 3.56 | -13.57 | 6.03 | 7.64 | -10.45 | -28.60 | 1.07 | 10.99 | -34.08 |
| 2009 | -11.88 | 3.55 | 11.90 | -0.32 | 8.30 | 1.06 | 3.31 | 0.84 | 0.58 | 1.75 | 4.72 | 4.03 | 34.52 |
| 2010 | -7.34 | 6.64 | 5.05 | 1.11 | -6.38 | -3.38 | 3.33 | -1.03 | 6.32 | 0.22 | 0.80 | 4.20 | 19.41 |
| 2011 | 4.32 | 1.80 | 0.90 | -2.61 | 5.43 | -0.38 | -3.82 | -9.13 | -4.23 | 16.36 | -5.91 | 2.16 | -0.74 |
| 2012 | 5.54 | 4.41 | 5.09 | 1.39 | -4.53 | 9.06 | -4.75 | 0.34 | 3.76 | 0.65 | 2.45 | -1.51 | 30.95 |
| 2013 | 0.65 | 1.43 | 5.17 | 3.59 | 0.37 | 0.46 | 9.71 | -0.33 | 8.55 | 5.25 | 5.37 | 6.12 | 46.04 |
| 2014 | -5.08 | 2.94 | -1.73 | 6.52 | -1.12 | 0.03 | 1.75 | 4.74 | -0.87 | 8.09 | 1.84 | -0.37 | 20.18 |
| 2015 | 1.46 | 7.91 | 2.45 | -2.17 | 2.66 | 2.10 | 2.96 | -1.82 | 3.72 | 8.38 | -0.64 | -5.26 | 27.92 |
| 2016 | 1.55 | 4.72 | 3.91 | -3.09 | 7.73 | 3.31 | 2.03 | -3.21 | -0.68 | -0.63 | 7.90 | 3.68 | 18.98 |
| 2017 | 0.97 | 7.71 | -0.74 | 3.15 | 4.84 | -2.44 | 4.68 | -3.78 | 3.83 | -0.09 | 6.02 | 0.69 | 23.01 |
| 2018 | 7.86 | 1.93 | -0.85 | -0.35 | 2.55 | 1.49 | 1.24 | 7.42 | 3.14 | -3.25 | 6.33 | -8.12 | 11.92 |
| 2019 | 15.01 | 2.16 | 4.25 | -2.26 | -0.28 | 6.00 | 14.57 | 1.66 | -3.20 | 2.38 | 9.35 | -0.41 | 60.68 |
| 2020 | 2.38 | -9.02 | -11.10 | 12.84 | 5.83 | -8.18 | 2.19 | 0.67 | 4.31 | -6.39 | 19.06 | -1.63 | -1.68 |
| 2021 | -9.94 | 11.97 | 2.92 | 0.66 | -4.26 | -7.80 | 8.19 | 1.66 | -7.71 | -8.67 | -2.03 | 6.31 | -8.90 |
| 2022 | 2.51 | -7.82 | 6.00 | -3.58 | 2.92 | -11.71 | 19.55 | -3.45 | -6.85 | 8.97 | 1.24 | -2.52 | -1.99 |
| 2023 | 5.59 | 8.63 | -1.27 | 8.44 | -7.40 | 13.40 | 0.55 | -0.48 | -6.45 | 2.24 | 15.45 | 3.28 | 31.66 |
| 2024 | 7.44 | 5.94 | 7.88 | -1.78 | 18.14 |