Stride Inc (LRN.US)
Market value of LRN.US : 106.32 USD +1.62 USD (+1.55%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2008 | 1.85 | 1.85 | |||||||||||
| 2009 | -14.83 | 4.60 | -14.83 | 27.76 | 2.58 | 19.86 | -12.90 | 9.81 | -19.30 | -1.84 | 11.86 | 12.61 | 8.11 |
| 2010 | -1.58 | 0.90 | 10.33 | 5.62 | 5.70 | -11.00 | 17.50 | -12.35 | 23.85 | -4.35 | -8.10 | 9.72 | 41.11 |
| 2011 | -5.71 | 22.33 | -0.33 | 16.00 | -12.19 | -4.77 | -3.43 | -17.32 | -7.25 | 38.92 | -26.06 | -27.63 | -37.92 |
| 2012 | 21.42 | -4.81 | 10.22 | 8.05 | -13.80 | 9.75 | -23.49 | 16.17 | -4.31 | 0.59 | -15.34 | 18.15 | 10.85 |
| 2013 | -12.43 | 12.34 | 16.87 | 6.13 | 17.52 | -11.64 | 17.14 | 16.12 | -16.09 | -40.96 | 15.04 | 3.67 | 3.18 |
| 2014 | 1.29 | 2.96 | 1.16 | 4.46 | -2.71 | 4.47 | -3.52 | -19.29 | -15.20 | -22.06 | -7.26 | 2.33 | -45.22 |
| 2015 | 19.70 | 17.41 | -6.71 | 3.19 | -15.18 | -8.80 | 3.13 | 0.46 | -3.94 | -22.07 | 4.11 | -13.39 | -25.93 |
| 2016 | 6.00 | 7.46 | 0.92 | 26.44 | -4.27 | 5.85 | -0.56 | -3.78 | 20.29 | -24.20 | 34.68 | 16.66 | 97.92 |
| 2017 | 14.21 | -10.25 | 5.86 | -3.18 | -0.95 | -4.48 | -1.94 | 0.79 | -0.56 | -9.08 | 0.55 | -3.81 | -8.88 |
| 2018 | 8.10 | -13.25 | -4.90 | 7.67 | 5.84 | 1.17 | 0.55 | 1.22 | 7.08 | 20.42 | 10.36 | 3.21 | 54.46 |
| 2019 | 27.93 | 1.81 | 5.93 | -12.06 | 1.29 | -0.91 | -1.97 | -11.84 | -0.08 | -25.38 | -1.36 | 4.20 | -17.38 |
| 2020 | -21.35 | 23.10 | -5.32 | 25.68 | 9.76 | 9.79 | 68.97 | -19.60 | -28.89 | -9.82 | -3.03 | -9.08 | 3.46 |
| 2021 | 21.75 | -7.39 | 21.61 | -5.39 | -7.18 | 18.91 | -4.96 | 10.45 | 5.43 | -1.36 | -4.08 | -3.22 | 57.59 |
| 2022 | 4.56 | -4.47 | 8.16 | 8.71 | 0.54 | 3.37 | 9.83 | -14.87 | 10.46 | -20.27 | 4.45 | -11.66 | -6.74 |
| 2023 | 36.16 | -0.63 | -7.76 | 9.65 | -5.80 | -7.48 | 3.02 | 11.20 | 5.21 | 22.37 | 9.57 | -2.00 | 88.30 |
| 2024 | 0.81 | -0.45 | 5.08 | 5.42 | 2.74 | 2.73 | 7.77 | 8.09 | 4.13 | 9.36 | 13.09 | 0.02 | 78.78 |