Bank OZK (OZK.US)
Market value of OZK.US : 46.00 USD +0.03 USD (+0.07%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.57 | -4.55 | -14.29 | 19.36 | -5.51 | 0.97 | -8.74 | -1.08 | -21.28 | 0.00 | -10.96 | 28.13 | -33.33 |
| 2001 | 14.10 | -4.49 | -3.45 | 16.87 | 21.88 | 6.84 | 16.00 | -4.83 | -1.45 | 9.70 | 6.12 | 1.27 | 103.85 |
| 2002 | 3.75 | 9.04 | 2.21 | 22.70 | 19.57 | 0.36 | -2.14 | 21.85 | -13.60 | 1.05 | 8.04 | -5.79 | 83.13 |
| 2003 | 22.18 | -4.79 | 3.57 | 21.78 | 4.24 | 7.62 | -0.21 | 10.29 | 5.10 | -6.22 | -0.75 | 5.83 | 92.15 |
| 2004 | 0.00 | 6.47 | 14.07 | -14.49 | 2.20 | -3.80 | 8.86 | 4.80 | 13.44 | 8.32 | 10.14 | -5.97 | 50.35 |
| 2005 | -1.06 | 2.98 | -7.46 | -3.49 | 2.20 | 4.19 | 1.70 | -0.48 | 3.00 | 2.33 | 6.42 | -0.65 | 8.46 |
| 2006 | -1.73 | -2.09 | 2.82 | -7.00 | -4.84 | 2.84 | -4.17 | -0.13 | 6.41 | -7.34 | 3.93 | 1.22 | -10.79 |
| 2007 | -9.35 | -1.44 | -2.84 | 2.50 | -2.31 | -3.60 | 0.57 | 8.20 | 0.00 | -5.48 | 2.11 | -9.90 | -21.46 |
| 2008 | -6.75 | -3.43 | 1.18 | 3.14 | -2.25 | -38.82 | 39.02 | 8.54 | 19.05 | 12.76 | -9.80 | 11.60 | 13.65 |
| 2009 | -23.69 | -7.32 | 12.70 | -2.51 | 2.27 | -15.20 | 11.88 | -5.02 | -0.49 | -7.33 | 6.40 | 12.10 | -1.48 |
| 2010 | 0.00 | 3.64 | 14.29 | 8.95 | -8.32 | 1.14 | 5.64 | -3.37 | -0.54 | 1.39 | -0.84 | 13.15 | 46.29 |
| 2011 | -2.94 | -2.58 | 0.09 | 1.64 | 2.79 | 7.25 | 2.91 | -8.39 | -8.24 | 20.31 | 15.19 | 6.62 | 35.96 |
| 2012 | -7.71 | 4.63 | 6.97 | -1.09 | -5.48 | 6.97 | 6.41 | -0.56 | 6.88 | -6.54 | -3.29 | -0.97 | 7.45 |
| 2013 | 6.39 | 4.98 | 16.89 | -1.40 | 7.38 | -0.73 | 9.59 | -5.85 | 4.76 | 3.01 | 13.68 | 3.43 | 66.20 |
| 2014 | 11.82 | -0.95 | 11.01 | -13.71 | -1.14 | 12.80 | -8.99 | 0.87 | 10.79 | ||||
| 2015 | -5.06 | 9.64 | 1.43 | 5.58 | 13.21 | 2.91 | -5.38 | -5.93 | 4.88 | 16.60 | 7.42 | -7.06 | 46.87 |
| 2016 | -8.90 | -12.20 | 5.56 | -0.29 | -5.70 | -2.60 | -3.25 | 8.99 | -2.06 | -3.27 | 30.92 | 7.39 | 8.05 |
| 2017 | 2.39 | -1.39 | -7.54 | -9.44 | -7.36 | 5.16 | -8.75 | -1.42 | 11.77 | -2.98 | 2.79 | 0.37 | -9.59 |
| 2018 | 2.27 | 0.08 | -3.75 | -0.11 | 1.80 | -6.48 | -7.95 | -0.98 | -6.60 | -27.72 | 0.60 | -15.56 | -53.32 |
| 2019 | 35.42 | 7.61 | -11.70 | 9.92 | -11.32 | 4.45 | 1.62 | -15.27 | 7.50 | 2.75 | 5.18 | 2.66 | 36.04 |
| 2020 | -11.06 | -6.73 | -32.90 | 41.31 | 5.00 | 4.88 | 9.44 | -4.32 | -6.71 | 18.57 | 13.90 | 10.94 | 2.23 |
| 2021 | 18.84 | 10.44 | -1.33 | 4.76 | 3.22 | -0.89 | -4.27 | 3.72 | 1.06 | 3.25 | -0.36 | 3.80 | 48.58 |
| 2022 | 0.47 | 0.77 | -8.47 | -11.08 | 7.00 | -6.70 | 7.48 | 1.96 | -2.89 | 7.77 | 7.73 | -13.08 | -14.05 |
| 2023 | 13.97 | 1.95 | -24.85 | 4.92 | -2.54 | 15.41 | 13.37 | -3.78 | -1.93 | -2.90 | 17.94 | 23.87 | 24.83 |
| 2024 | -4.40 | -2.51 | 6.14 | 2.11 | -2.21 |