Southwest Airlines Co (LUV.US)
Market value of LUV.US : 27.02 USD -0.24 USD (-0.88%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.48 | 16.16 | 14.05 | 5.16 | -11.55 | -1.25 | 22.76 | -3.39 | 7.80 | 17.50 | 10.74 | 7.04 | 107.14 |
| 2001 | -5.77 | -13.08 | -4.52 | 1.17 | 10.44 | -5.28 | 7.87 | -10.10 | -17.05 | 6.71 | 17.93 | -1.18 | -16.64 |
| 2002 | 3.78 | 13.50 | -8.08 | -3.40 | -6.12 | -5.50 | -14.01 | 4.26 | -6.51 | 11.54 | 18.86 | -15.76 | -23.84 |
| 2003 | -7.45 | -7.51 | 18.09 | 11.07 | 1.01 | 6.17 | -4.04 | 4.85 | 5.55 | 9.61 | -6.60 | -10.93 | 14.47 |
| 2004 | -7.83 | -7.63 | 1.50 | 0.21 | 8.84 | 8.90 | -12.99 | 3.93 | -7.66 | 15.79 | 0.90 | 3.30 | 0.37 |
| 2005 | -11.38 | -4.35 | 2.89 | 4.49 | -2.22 | -4.26 | 1.94 | -6.26 | 11.49 | 8.32 | 3.13 | -0.42 | 0.55 |
| 2006 | 0.55 | 2.01 | 7.73 | -9.84 | -0.98 | 1.43 | 9.63 | -3.67 | -4.42 | -10.38 | 4.59 | -1.80 | -6.41 |
| 2007 | -2.33 | 0.00 | -2.33 | -2.71 | -0.07 | 3.69 | 5.53 | -3.02 | -2.05 | -3.00 | 0.93 | -13.11 | -21.09 |
| 2008 | -3.78 | 4.34 | 1.47 | 5.75 | -0.99 | -0.31 | 20.76 | -2.62 | -8.34 | -18.14 | -27.86 | 1.41 | -29.23 |
| 2009 | -18.35 | -14.27 | 10.09 | 5.57 | 0.00 | -4.71 | 19.47 | 5.89 | 17.36 | -7.85 | 5.92 | 21.99 | 32.75 |
| 2010 | 0.71 | 10.64 | 5.00 | 1.50 | -5.97 | -9.68 | 9.25 | -7.88 | 6.88 | 4.26 | -3.90 | -3.12 | 16.09 |
| 2011 | -10.50 | -0.92 | 6.22 | -7.77 | -0.51 | -3.56 | -12.71 | -14.31 | 0.35 | 12.35 | 0.72 | 3.13 | -35.35 |
| 2012 | 10.32 | -10.52 | -8.65 | 0.73 | 9.85 | 3.60 | -1.18 | -2.72 | -1.79 | 0.46 | 8.05 | 6.89 | 17.43 |
| 2013 | 7.27 | 4.69 | 10.29 | 3.87 | 3.36 | -9.10 | 6.71 | -7.91 | 12.26 | 18.11 | 7.71 | 1.18 | 80.29 |
| 2014 | 11.14 | 7.05 | 5.82 | 1.94 | 9.43 | 1.44 | 2.95 | 13.47 | 3.46 | 4.58 | 21.04 | 0.19 | 124.51 |
| 2015 | 6.23 | -3.78 | 1.54 | -7.97 | -9.26 | -10.83 | 6.91 | -3.40 | 4.18 | 22.37 | -1.27 | -6.39 | 0.87 |
| 2016 | -13.26 | 11.60 | 6.47 | -0.38 | -4.80 | -7.70 | -5.71 | -0.67 | 3.45 | 3.22 | 16.65 | 7.67 | 19.47 |
| 2017 | 3.89 | 10.03 | -7.91 | 4.90 | 6.28 | 3.29 | -10.94 | -6.51 | 7.00 | -3.79 | 12.86 | 9.12 | 30.04 |
| 2018 | -7.74 | -4.22 | -0.40 | -6.70 | -2.52 | -1.01 | 16.23 | 6.07 | 1.27 | -21.61 | 9.75 | -15.04 | -29.24 |
| 2019 | 23.38 | -0.42 | -5.46 | 4.52 | -12.09 | 6.61 | 0.70 | 1.65 | 4.25 | 3.73 | 2.91 | -6.27 | 17.65 |
| 2020 | 1.22 | -16.67 | -20.56 | -8.09 | 5.38 | 5.89 | -10.99 | 22.63 | 2.04 | 4.46 | 16.00 | 0.04 | -14.13 |
| 2021 | -5.24 | 32.05 | 3.00 | 2.25 | -2.27 | -14.21 | -5.64 | -1.60 | 3.06 | -12.33 | -6.21 | -4.87 | -7.71 |
| 2022 | 3.64 | -2.60 | 5.55 | 1.70 | -0.80 | -21.89 | 5.83 | -3.24 | -15.08 | 18.14 | 8.63 | -15.76 | -21.99 |
| 2023 | 5.77 | -5.41 | -3.04 | -5.20 | -1.09 | 21.71 | -4.87 | -6.45 | -14.53 | -17.61 | 16.95 | 12.90 | -14.56 |
| 2024 | 5.47 | 14.23 | -14.29 | -7.47 | -4.69 |
Try searching google for LUV.US : Southwest Airlines Co :
Ticker of Southwest Airlines Co : LUV.US