Booking Holdings Inc (BKNG.US)
Market value of BKNG.US : 3518.10 USD +16.14 USD (+0.46%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.48 | -4.17 | 35.31 | -18.45 | -40.95 | -1.82 | -38.54 | 7.94 | -56.12 | -52.34 | -56.52 | -47.47 | -97.50 |
| 2001 | 93.21 | -4.44 | -1.24 | 76.36 | -10.74 | 63.95 | -1.23 | -46.20 | -32.32 | 31.78 | -14.46 | 37.59 | 323.27 |
| 2002 | 7.88 | -40.30 | 29.78 | -2.92 | -20.98 | -31.62 | -33.93 | -1.19 | -37.61 | 47.33 | -20.46 | -11.11 | -72.60 |
| 2003 | -19.75 | 3.13 | 25.19 | 34.55 | 78.26 | -11.16 | 46.54 | 20.29 | -26.85 | -3.43 | -32.69 | -6.97 | 84.16 |
| 2004 | 5.98 | 19.28 | 15.71 | -10.34 | 7.78 | 2.79 | -11.68 | -11.90 | 5.77 | -10.66 | 19.65 | -1.42 | 30.69 |
| 2005 | -4.76 | -0.75 | 11.65 | 0.36 | -5.34 | -2.18 | 6.25 | -13.83 | -10.18 | -1.35 | 26.22 | -6.85 | -5.90 |
| 2006 | -1.21 | 12.36 | 1.26 | -2.08 | 27.51 | -3.55 | -9.68 | 25.47 | 10.45 | 9.51 | -2.78 | 9.13 | 95.39 |
| 2007 | -3.09 | 22.17 | 3.02 | 4.18 | 10.35 | 10.48 | -7.50 | 30.84 | 7.20 | 4.72 | 24.25 | 0.31 | 161.16 |
| 2008 | -7.05 | 3.73 | 7.52 | 2.15 | 4.45 | -14.02 | 1.52 | -19.09 | -29.56 | -21.53 | 27.45 | 11.59 | -36.92 |
| 2009 | -9.67 | 28.03 | -1.83 | 22.00 | 7.52 | -5.26 | 4.26 | -1.02 | 194.08 | ||||
| 2010 | -8.15 | 16.56 | 7.03 | 5.84 | -27.22 | -1.32 | 26.91 | 28.26 | 14.04 | 7.17 | 7.75 | -0.72 | 79.72 |
| 2011 | 8.67 | 5.39 | 14.25 | 7.04 | -6.85 | 1.10 | 4.73 | -4.79 | -8.07 | 15.21 | 11.12 | 3.94 | 16.27 |
| 2012 | 10.71 | 17.55 | 10.89 | 6.07 | -17.79 | 5.83 | -0.56 | -11.52 | 3.25 | -8.19 | 11.32 | -7.40 | 30.61 |
| 2013 | 12.70 | 0.31 | 0.84 | 0.46 | 15.41 | 1.51 | -3.64 | 5.96 | 3.40 | 4.01 | 5.91 | -2.82 | 82.24 |
| 2014 | 0.53 | 12.17 | -13.16 | -3.78 | 8.18 | -2.63 | 1.23 | -1.38 | -6.55 | 5.81 | -3.70 | -0.41 | 0.12 |
| 2015 | -11.76 | 20.74 | -6.49 | 6.34 | -5.25 | -2.82 | 7.20 | -2.12 | 1.62 | 14.14 | -14.58 | 2.41 | 12.69 |
| 2016 | -15.21 | 21.21 | 2.18 | 5.92 | 0.50 | -4.35 | 5.82 | 5.83 | 1.31 | 0.36 | 3.45 | -0.07 | 17.87 |
| 2017 | 6.65 | 8.84 | 2.24 | 3.97 | -1.10 | -0.41 | 8.03 | -11.42 | -0.81 | 3.99 | -8.16 | -0.40 | 17.66 |
| 2018 | 11.45 | 7.61 | 2.25 | 5.17 | -1.84 | -4.61 | 1.89 | -3.69 | 1.28 | -6.24 | -0.16 | -11.24 | -1.87 |
| 2019 | 6.04 | -7.26 | 2.21 | 5.82 | -10.80 | 13.31 | -0.71 | 3.04 | 0.27 | 4.93 | -5.83 | 8.57 | 18.73 |
| 2020 | -11.24 | -7.71 | -21.21 | 15.67 | 13.66 | -2.42 | 3.71 | 15.74 | -9.97 | -4.99 | 24.89 | 9.57 | 7.92 |
| 2021 | -13.59 | 18.23 | -1.84 | 5.34 | -4.66 | -7.75 | -0.80 | 5.46 | 2.95 | -0.26 | -13.69 | 12.03 | 6.79 |
| 2022 | 1.88 | -10.99 | 9.18 | -5.55 | 1.59 | -22.40 | 11.00 | -2.62 | -11.56 | 12.31 | 10.19 | -2.25 | -16.01 |
| 2023 | 19.41 | 4.94 | 5.84 | 1.28 | -6.20 | 7.90 | 10.55 | 6.01 | -1.05 | -9.41 | 11.50 | 15.45 | 74.50 |
| 2024 | 0.47 | -2.49 | 5.21 | -3.51 | 0.84 |
Try searching google for BKNG.US : Booking Holdings Inc :
Ticker of Booking Holdings Inc : BKNG.US