Check Point Software Technologies Ltd (CHKP.US)
Market value of CHKP.US : 157.84 USD -0.53 USD (-0.33%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.46 | 77.54 | -16.55 | 1.77 | 4.82 | 10.85 | 9.39 | 26.31 | 5.18 | -1.86 | -33.62 | 26.75 | 160.58 |
| 2001 | 14.83 | -36.74 | -24.97 | 34.01 | -15.26 | -7.53 | -13.00 | -29.58 | -31.08 | 39.25 | 27.83 | 6.06 | -54.95 |
| 2002 | -10.08 | -22.01 | 6.82 | -39.09 | -9.57 | -15.51 | 27.51 | 0.00 | -15.71 | -1.50 | 24.18 | -25.89 | -68.05 |
| 2003 | 3.84 | 2.55 | -1.97 | 7.13 | 19.85 | 3.61 | -8.41 | -1.47 | -4.32 | -1.28 | 2.26 | -4.69 | 22.17 |
| 2004 | 19.47 | 11.53 | -1.22 | 0.95 | 0.76 | 14.12 | -26.66 | -9.26 | -3.74 | 31.21 | 5.04 | 3.57 | 44.04 |
| 2005 | -2.49 | -7.98 | -2.60 | -4.12 | 7.68 | -12.91 | 12.82 | 0.13 | 8.33 | -7.79 | -4.53 | -6.09 | -19.44 |
| 2006 | 6.84 | -0.28 | -5.88 | -3.20 | 0.47 | -8.38 | -5.09 | 11.32 | 2.09 | 8.48 | 10.04 | -3.82 | 8.62 |
| 2007 | 8.46 | -5.37 | 1.37 | 6.61 | -1.10 | -2.73 | 6.80 | -2.90 | 8.02 | -0.32 | -9.23 | -3.26 | -0.18 |
| 2008 | -4.27 | 2.48 | 2.71 | 4.51 | 5.66 | -4.83 | -3.47 | 7.79 | -8.34 | -9.77 | 1.68 | -5.85 | -14.65 |
| 2009 | 18.88 | 0.40 | 2.02 | 3.67 | 1.13 | 1.16 | 15.79 | 5.28 | 0.25 | 8.97 | 2.17 | 3.14 | 77.66 |
| 2010 | -6.82 | 1.59 | 6.82 | 1.40 | -14.28 | -3.72 | 15.75 | 2.14 | 4.97 | 14.58 | 0.47 | 6.49 | 34.79 |
| 2011 | -1.13 | 10.19 | 2.18 | 6.89 | -0.54 | 3.50 | 2.15 | -7.49 | -3.09 | 10.09 | -5.00 | -5.21 | 12.39 |
| 2012 | 5.24 | 2.04 | 9.48 | -9.37 | -7.77 | -2.94 | -1.88 | -4.36 | 3.60 | -6.63 | 3.40 | 2.94 | -10.94 |
| 2013 | 1.65 | 3.22 | -10.44 | -2.73 | 7.49 | -0.18 | 13.07 | -0.88 | 0.11 | 2.38 | 6.05 | 4.62 | 32.88 |
| 2014 | 5.37 | 5.19 | 1.14 | -4.83 | 0.58 | 4.52 | 1.19 | 5.14 | -4.03 | 6.30 | 4.46 | 2.40 | 23.44 |
| 2015 | -0.36 | 8.97 | -1.32 | -4.17 | 0.71 | -1.60 | 3.38 | 0.68 | 3.19 | -6.28 | 3.30 | ||
| 2016 | -2.62 | 4.02 | 3.52 | -4.84 | 5.31 | -6.51 | 2.83 | 0.59 | 1.21 | 9.45 | -2.31 | 2.65 | 7.03 |
| 2017 | 16.57 | 0.36 | 3.72 | 2.55 | 7.63 | -2.46 | -3.40 | 5.70 | 1.90 | 3.70 | -2.53 | 0.29 | 22.29 |
| 2018 | -0.90 | 1.16 | -3.83 | -2.41 | 1.13 | 0.93 | 17.73 | 7.55 | 2.34 | -7.37 | 0.20 | -8.53 | -1.82 |
| 2019 | 6.97 | 10.81 | 4.03 | -3.94 | -7.54 | 5.09 | -3.42 | -2.92 | 3.69 | 2.65 | 5.14 | -5.80 | 7.51 |
| 2020 | 2.35 | -6.73 | -3.37 | 7.63 | 5.37 | -1.31 | 16.91 | 0.96 | -4.50 | -5.42 | 3.16 | 12.43 | 19.50 |
| 2021 | -4.31 | -13.95 | 1.29 | 4.01 | 0.66 | 0.14 | 10.35 | -0.36 | -9.67 | 5.30 | -5.76 | 4.00 | -12.44 |
| 2022 | 4.21 | 22.72 | -3.74 | -9.53 | -0.23 | -3.03 | 2.88 | 0.99 | -6.41 | 15.77 | 2.32 | -4.82 | 8.70 |
| 2023 | 0.24 | -1.91 | 6.17 | -0.52 | 2.37 | 6.89 | 8.57 | 3.60 | 4.02 | 0.79 | 10.92 | 4.94 | 20.58 |
| 2024 | 5.99 | 1.11 | 3.27 | -1.79 | 5.61 |
Try searching google for CHKP.US : Check Point Software Technologies Ltd :
Ticker of Check Point Software Technologies Ltd : CHKP.US