American Campus Communities Inc (ACC.US)
Market value of ACC.US : 65.44 USD +0.07 USD (+0.11%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 1.14 | 3.98 | 1.50 | 10.58 | 7.10 | 28.51 | |||||||
| 2005 | -10.40 | 4.20 | -0.24 | -0.10 | -2.84 | 10.37 | 10.45 | -6.03 | 1.95 | 3.04 | 2.53 | -1.98 | 9.74 |
| 2006 | -0.20 | 1.65 | 2.82 | -6.79 | -0.79 | 4.11 | 1.16 | 2.49 | -1.51 | 4.47 | 11.36 | -3.49 | 14.57 |
| 2007 | 9.90 | -5.68 | 0.83 | 0.72 | -4.01 | -3.84 | -10.13 | 10.83 | 3.61 | -2.60 | -8.27 | 3.27 | -7.41 |
| 2008 | 7.21 | -9.75 | 4.55 | 11.14 | 0.03 | -8.57 | 5.90 | 2.88 | 9.54 | -25.58 | -13.08 | -5.93 | -23.89 |
| 2009 | 3.89 | -18.94 | 2.54 | 8.27 | -1.71 | -8.76 | 3.45 | 15.21 | 1.04 | 1.49 | -0.48 | 3.01 | 36.61 |
| 2010 | -9.30 | 7.26 | -1.54 | -2.11 | -5.47 | 2.83 | 6.20 | 1.09 | 0.80 | 2.66 | -1.23 | -0.22 | 11.87 |
| 2011 | 1.25 | 2.74 | -6.22 | 6.19 | 0.06 | 1.00 | 4.58 | 3.67 | -5.00 | 5.49 | 2.32 | 6.23 | 31.37 |
| 2012 | 0.31 | -4.17 | 8.47 | -0.43 | -0.81 | 3.88 | 3.83 | -2.20 | -5.94 | 3.21 | -4.88 | 1.99 | 8.11 |
| 2013 | -0.34 | -3.40 | -0.67 | -5.73 | -7.91 | -1.36 | -6.11 | -11.89 | 3.61 | 0.94 | -6.00 | 0.78 | -31.07 |
| 2014 | 6.45 | 9.06 | 1.66 | 2.04 | 1.49 | -1.65 | 1.59 | 1.59 | -7.75 | 7.71 | -1.00 | 3.48 | 28.29 |
| 2015 | 5.70 | -6.06 | 3.58 | -6.48 | -2.82 | -2.69 | -4.38 | -5.73 | 6.38 | 12.55 | -0.90 | 1.95 | -0.60 |
| 2016 | -1.45 | 1.92 | 7.54 | -5.78 | 3.82 | 13.05 | 2.62 | -7.00 | 5.72 | 2.74 | -6.55 | 6.74 | 20.60 |
| 2017 | -2.17 | 6.13 | -6.08 | 0.15 | 0.34 | 0.11 | 1.70 | -0.83 | -6.94 | -6.33 | 2.15 | -3.21 | -17.46 |
| 2018 | -6.42 | -3.98 | 8.23 | 1.93 | 3.40 | 7.42 | -2.95 | 3.46 | -1.68 | -3.71 | 10.94 | -6.50 | 0.12 |
| 2019 | 14.39 | -0.51 | 4.88 | 0.21 | -1.20 | -0.73 | 1.12 | -0.11 | 4.21 | 4.47 | -3.81 | -1.69 | 17.20 |
| 2020 | -2.28 | -5.09 | -38.27 | 35.08 | -5.05 | 8.22 | 1.81 | -3.75 | 4.27 | 6.64 | 6.27 | 7.24 | -8.80 |
| 2021 | -4.07 | -0.42 | 3.65 | 5.26 | 4.23 | -0.43 | 8.27 | 1.28 | -4.41 | 11.23 | -3.29 | 9.39 | 33.46 |
| 2022 | -7.88 | 4.06 | 3.80 | 15.78 | 0.16 | -0.45 | 1.43 | 0.18 | 15.39 |
Try searching google for ACC.US : American Campus Communities Inc :
Ticker of American Campus Communities Inc : ACC.US