Host Hotels & Resorts Inc (HST.US)
Market value of HST.US : 18.18 USD +0.56 USD (+3.18%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 5.99 | -1.37 | 0.00 | 18.77 | -10.48 | -2.77 | 17.13 | -3.33 | 4.67 | -5.55 | 11.75 | 10.11 | 54.52 |
| 2001 | 4.30 | -5.95 | -7.46 | 11.12 | 1.12 | -3.32 | 1.06 | -2.27 | -44.88 | -4.49 | 22.87 | 6.93 | -30.07 |
| 2002 | 10.80 | 7.11 | 8.66 | -0.34 | -3.94 | -1.08 | 0.46 | -7.39 | -7.65 | -10.70 | 11.61 | -1.71 | -2.81 |
| 2003 | -8.61 | -14.54 | -1.46 | 10.72 | 15.05 | 1.59 | 9.06 | 0.41 | 7.27 | -2.30 | 5.83 | 10.27 | 38.12 |
| 2004 | 2.91 | -4.35 | 4.70 | -7.11 | 3.01 | 0.92 | 6.12 | 3.08 | 5.63 | 3.57 | 7.60 | 9.74 | 40.60 |
| 2005 | -7.52 | 0.45 | 3.26 | -2.14 | -0.12 | 5.11 | 5.93 | -6.72 | -3.39 | -0.97 | 7.50 | 5.17 | 9.53 |
| 2006 | 4.68 | -2.62 | 10.12 | -1.77 | -5.59 | 7.55 | -3.40 | 5.21 | 1.68 | 0.54 | 9.32 | -2.44 | 28.86 |
| 2007 | 7.80 | -1.35 | 1.94 | -2.98 | -1.54 | -9.28 | -9.16 | 7.08 | 1.25 | -1.64 | -12.80 | -10.25 | -30.61 |
| 2008 | -1.80 | -4.07 | -1.77 | 7.28 | -0.36 | -19.70 | -2.29 | 8.89 | -10.17 | -19.39 | -26.08 | 5.12 | -55.59 |
| 2009 | -31.55 | -28.94 | 10.38 | 85.43 | 22.46 | -11.65 | 7.65 | 8.10 | 18.93 | -13.72 | 5.94 | 9.68 | 52.15 |
| 2010 | -9.11 | 9.44 | 24.58 | 8.98 | -13.47 | -4.47 | 7.10 | -9.93 | 8.77 | 8.39 | 2.94 | 5.76 | 47.56 |
| 2011 | 2.95 | -3.06 | -4.61 | 0.34 | -0.85 | -2.92 | -5.00 | -26.25 | -7.02 | 26.90 | 3.89 | 3.13 | -19.24 |
| 2012 | 9.47 | -4.83 | 4.06 | 1.65 | -8.29 | 2.96 | -7.73 | 3.52 | 5.18 | -10.58 | 1.45 | 5.95 | 4.47 |
| 2013 | 5.27 | -1.30 | 5.24 | 4.52 | -2.52 | -4.53 | 5.69 | -2.93 | 3.75 | 5.16 | -1.92 | 5.11 | 21.13 |
| 2014 | -5.26 | 7.55 | 3.58 | 4.12 | 2.98 | 0.50 | 2.40 | 5.36 | -6.65 | 9.59 | 0.26 | 2.55 | 22.46 |
| 2015 | -4.23 | -8.34 | -4.13 | 1.14 | -0.05 | -3.22 | -4.51 | -5.33 | -9.80 | 9.20 | -4.21 | -8.31 | -35.82 |
| 2016 | -8.16 | 10.94 | 7.75 | -3.54 | -0.71 | 3.06 | 9.37 | 0.91 | -12.99 | 0.32 | 15.25 | 6.15 | 24.80 |
| 2017 | -4.85 | -0.66 | 3.04 | -3.60 | -0.22 | 1.56 | 1.58 | -3.42 | 2.27 | 6.02 | 0.66 | 0.10 | 4.59 |
| 2018 | 4.48 | -8.69 | 0.38 | 5.28 | 11.09 | -4.32 | 0.05 | 3.46 | -1.96 | -8.40 | -0.84 | -13.52 | -16.57 |
| 2019 | 9.99 | 8.83 | -3.71 | 1.48 | -6.37 | 1.34 | -5.29 | -7.38 | 9.09 | -5.32 | 6.20 | 5.88 | 13.04 |
| 2020 | -12.02 | -11.73 | -23.98 | 19.61 | 1.36 | -8.17 | -1.01 | 5.74 | -2.00 | -3.14 | 33.75 | 2.24 | -21.19 |
| 2021 | -7.89 | 21.97 | 1.51 | 7.71 | -6.22 | -1.84 | -7.77 | 2.93 | -1.27 | 1.88 | -6.55 | 8.28 | 18.22 |
| 2022 | -0.97 | 7.23 | 8.25 | 3.94 | -1.58 | -22.45 | 14.69 | 0.51 | -8.69 | 18.26 | -0.26 | -14.49 | -8.29 |
| 2023 | 16.51 | -6.31 | -1.49 | -1.70 | 2.09 | 1.39 | 9.79 | -11.98 | 1.33 | -3.26 | 14.24 | 13.12 | 20.53 |
| 2024 | 1.16 | 8.19 | 4.13 | -8.04 | -1.59 | -0.22 | -1.30 | 6.04 | -0.23 | -1.71 | 7.59 | -0.33 | -4.27 |
Try searching google for HST.US : Host Hotels & Resorts Inc :
Ticker of Host Hotels & Resorts Inc : HST.US