Alliance Data Systems Corp (ADS.US)
Market value of ADS.US : 58.99 USD +1.70 USD (+2.97%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 25.00 | -1.64 | 2.35 | 5.86 | -0.31 | 3.13 | 16.41 | 59.58 | |||||
| 2002 | 11.98 | -1.40 | 19.43 | -1.48 | -12.02 | 18.12 | -17.46 | -13.00 | -16.07 | 11.11 | 12.49 | -7.47 | -7.71 |
| 2003 | -1.85 | -6.43 | 1.80 | 22.24 | 16.31 | -3.62 | 17.09 | 7.64 | -10.36 | 2.13 | 7.84 | -8.28 | 55.33 |
| 2004 | 14.72 | -6.26 | 12.02 | 3.64 | 6.81 | 13.88 | -5.11 | 1.19 | 7.59 | 3.15 | 4.63 | 10.68 | 71.28 |
| 2005 | -2.97 | -8.26 | 2.41 | -2.23 | -6.63 | 7.76 | 4.98 | 1.08 | -6.79 | -9.29 | 8.74 | -8.01 | -20.45 |
| 2006 | 17.04 | 3.00 | 8.11 | 18.23 | -5.06 | 10.13 | -13.76 | -1.73 | 9.05 | 10.20 | 6.80 | -4.77 | 73.05 |
| 2007 | 7.83 | -12.21 | 3.20 | 2.99 | 22.42 | -0.83 | -0.65 | 2.16 | -0.85 | 4.01 | -3.13 | -3.38 | 19.03 |
| 2008 | -32.26 | -0.14 | -5.92 | 18.23 | 4.87 | -6.44 | 15.59 | -0.17 | -2.48 | -20.73 | -13.07 | 10.71 | -37.67 |
| 2009 | -10.33 | -28.16 | 27.94 | 14.93 | -5.15 | -0.77 | 23.25 | 10.11 | 11.06 | -9.53 | 10.01 | 6.32 | 39.37 |
| 2010 | -8.52 | -4.92 | 12.92 | 16.55 | -6.88 | -15.14 | -3.28 | -2.91 | 11.12 | -8.38 | 0.86 | 11.37 | 9.28 |
| 2011 | -1.65 | 1.37 | 8.28 | 9.66 | -1.12 | 0.18 | 4.26 | -0.91 | 6.17 | 11.35 | -3.79 | -0.65 | 44.36 |
| 2012 | 6.70 | 8.72 | 4.64 | 2.29 | -1.85 | 8.89 | -4.02 | 7.00 | 3.12 | 0.64 | -0.46 | 1.17 | 39.41 |
| 2013 | 4.48 | 2.05 | 1.22 | 6.33 | 3.87 | 1.85 | 5.95 | -1.85 | 6.65 | 12.23 | 2.34 | 9.20 | 79.02 |
| 2014 | -8.68 | 18.80 | -3.15 | -11.90 | 5.94 | 8.43 | -3.97 | 1.54 | -6.10 | 8.25 | 1.42 | 1.00 | 9.00 |
| 2015 | 1.49 | -3.74 | 6.10 | 0.30 | 0.00 | 2.00 | -6.71 | -4.73 | 3.13 | 14.15 | -3.15 | -3.76 | -4.18 |
| 2016 | 0.20 | 0.76 | 11.05 | -10.87 | 18.42 | -11.68 | 0.95 | -4.04 | 12.45 | 0.26 | -15.47 | ||
| 2017 | -3.24 | 6.14 | 2.47 | 0.59 | -3.23 | 7.76 | -5.87 | -6.71 | -1.59 | 1.52 | 6.78 | 8.68 | 7.44 |
| 2018 | 1.04 | -5.13 | -11.12 | -3.90 | 5.34 | 10.58 | -2.47 | 8.46 | -0.20 | -12.46 | -4.44 | -23.32 | -41.66 |
| 2019 | 15.35 | -2.41 | 0.82 | -8.50 | -13.72 | 2.42 | 10.33 | -21.27 | 4.42 | -21.92 | 6.56 | 5.37 | -27.50 |
| 2020 | -8.34 | -17.00 | -61.56 | 58.73 | -2.13 | -3.14 | -1.54 | 0.90 | -7.13 | 22.13 | 40.84 | -0.98 | -33.99 |
| 2021 | -9.21 | 41.13 | 13.96 | 7.58 | 1.54 | -15.01 | -10.51 | 5.12 | 3.23 | -15.50 | -20.22 | -3.75 | -10.73 |
| 2022 | 3.28 | -1.66 | -16.44 | -2.84 | 0.35 | -32.43 | 7.30 | -1.08 | -16.33 | 14.35 | 12.55 | -6.35 | -43.60 |
| 2023 | 9.29 | 13.00 | -25.36 | -8.31 | 2.57 | 13.11 | 33.18 | -8.44 | -8.69 | -15.23 | 5.14 | 20.34 | -12.25 |
| 2024 | 14.70 | 5.91 | -1.82 | -0.16 | 14.54 | 7.66 | 22.49 | 8.00 | -16.84 | 7.63 | 17.76 | 2.21 | 92.95 |
| 2025 | -2.29 | -2.29 |
Try searching google for ADS.US : Alliance Data Systems Corp :
Ticker of Alliance Data Systems Corp : ADS.US