Rayonier Inc (RYN.US)
Market value of RYN.US : 26.28 USD +0.14 USD (+0.54%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.94 | -7.60 | 22.60 | -3.69 | -13.97 | -10.95 | 10.50 | 2.55 | -14.06 | -2.86 | 1.24 | 11.60 | -17.59 |
| 2001 | 7.66 | -1.91 | -1.56 | 6.20 | 2.37 | 3.52 | 0.00 | 0.24 | -13.00 | 5.79 | 6.87 | 10.10 | 26.81 |
| 2002 | -0.33 | 1.20 | 5.84 | 10.11 | -7.83 | -6.53 | 0.44 | -1.87 | -13.58 | 0.26 | 9.68 | -3.03 | -9.38 |
| 2003 | -6.72 | 0.26 | 3.32 | 14.34 | 2.60 | -4.32 | 5.61 | 13.75 | 2.01 | 3.48 | 4.21 | 10.77 | 62.83 |
| 2004 | -4.86 | 7.65 | 0.92 | -10.65 | 7.60 | 5.52 | -1.51 | 5.13 | -2.76 | 3.47 | 0.58 | 2.17 | 17.82 |
| 2005 | -9.29 | 7.90 | 2.99 | 0.61 | 4.44 | 0.46 | 6.82 | -5.34 | 5.25 | -0.48 | 3.89 | -0.36 | 21.88 |
| 2006 | 7.37 | 1.39 | 5.27 | -9.34 | -6.06 | -2.52 | 4.72 | 0.16 | -4.29 | 8.29 | 1.74 | -1.66 | 3.12 |
| 2007 | 4.38 | 3.01 | -3.08 | 0.81 | 3.72 | 0.32 | -6.19 | 1.06 | 12.40 | 4.73 | -3.32 | 1.58 | 14.14 |
| 2008 | -10.48 | 0.82 | 2.50 | -4.40 | 12.74 | -10.79 | 11.32 | -3.67 | 3.24 | -29.37 | 1.36 | -0.26 | -33.68 |
| 2009 | -5.56 | -7.97 | 16.24 | 30.71 | 4.98 | -9.90 | 6.16 | 9.11 | -3.74 | -5.68 | 2.69 | 4.82 | 35.25 |
| 2010 | -1.20 | -1.16 | 8.36 | 7.13 | -9.08 | -0.87 | 9.86 | -4.57 | 4.77 | 3.31 | -2.38 | 2.06 | 23.73 |
| 2011 | 11.56 | 3.23 | 1.36 | 5.44 | -0.09 | -1.48 | -1.59 | -3.17 | -12.57 | 13.36 | -0.80 | 10.31 | 26.11 |
| 2012 | 1.63 | -3.22 | -1.10 | 2.61 | -4.93 | 6.14 | 5.98 | 2.62 | 0.64 | -0.17 | 2.09 | 3.67 | 15.19 |
| 2013 | 3.04 | 3.89 | 7.78 | 0.02 | -5.93 | -0.15 | 3.92 | -6.14 | -0.37 | -15.73 | -6.16 | -4.62 | -19.43 |
| 2014 | 5.13 | 6.58 | -1.63 | -1.83 | 5.29 | -0.14 | -3.27 | 0.79 | -9.08 | 7.76 | -18.47 | 2.53 | -9.81 |
| 2015 | 4.67 | -7.09 | -1.93 | -4.94 | 0.90 | -1.05 | -3.68 | -6.50 | -2.56 | 2.54 | 6.39 | -8.15 | -20.83 |
| 2016 | -4.27 | 4.75 | 12.49 | 0.90 | 5.07 | 1.47 | 3.38 | 1.25 | -3.32 | 1.36 | -0.82 | 0.34 | 20.74 |
| 2017 | 4.15 | 2.65 | -1.29 | -0.28 | -0.88 | 2.49 | 0.42 | -0.55 | -0.48 | 3.38 | 5.13 | -0.10 | 18.11 |
| 2018 | 2.11 | 4.75 | 3.53 | 5.62 | 4.52 | -0.44 | -9.35 | 0.03 | -2.62 | -10.57 | 2.80 | -12.98 | -12.90 |
| 2019 | 11.87 | -3.16 | 6.81 | 0.86 | -11.70 | 7.52 | -5.44 | -7.97 | 5.22 | -4.36 | 11.95 | 6.95 | 20.40 |
| 2020 | -7.83 | -12.79 | -11.53 | 8.83 | 2.15 | 4.38 | 11.66 | 5.25 | -8.80 | -4.05 | 9.74 | 3.27 | -10.86 |
| 2021 | 4.56 | 5.73 | -2.95 | 11.91 | 4.57 | -6.21 | 4.58 | -3.16 | -3.52 | 4.30 | 1.18 | 5.49 | 37.23 |
| 2022 | -9.53 | 8.59 | 3.63 | 4.40 | -4.46 | -9.68 | 1.76 | -4.82 | -15.46 | 11.05 | 5.90 | -8.66 | -18.77 |
| 2023 | 10.59 | -6.98 | 0.18 | -5.08 | -6.45 | 7.13 | 6.60 | -8.31 | -4.43 | -10.61 | 21.78 | 10.08 | 1.64 |
| 2024 | -8.14 | 11.82 | -2.81 | -10.18 | 2.21 | -3.10 | 4.77 | 2.46 | 5.44 | -2.19 | 1.80 | -15.96 | -20.19 |