New Jersey Resources Corp (NJR.US)
Market value of NJR.US : 46.41 USD -0.02 USD (-0.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.05 | -1.82 | 15.15 | -5.29 | -3.73 | -1.77 | 5.09 | 0.79 | 1.56 | -1.99 | 1.10 | 7.79 | 10.90 |
| 2001 | -13.85 | 2.57 | 7.55 | 5.20 | 3.12 | 1.48 | -2.80 | 3.47 | -1.97 | 1.56 | 3.99 | -0.21 | 8.21 |
| 2002 | -2.74 | 0.93 | -0.29 | 5.44 | -4.66 | -2.77 | 1.17 | 2.80 | 5.01 | -4.01 | 0.00 | 0.13 | 1.58 |
| 2003 | 0.19 | 0.22 | 1.81 | 4.26 | 3.27 | 0.37 | -1.69 | 3.32 | 0.06 | 4.70 | 1.45 | 0.03 | 21.29 |
| 2004 | -0.28 | 0.54 | -3.08 | -0.11 | 2.80 | 6.21 | -2.05 | 0.74 | 1.22 | -1.06 | 5.84 | -0.71 | 11.99 |
| 2005 | 1.25 | 1.14 | -2.11 | -0.62 | 3.80 | 6.75 | -2.23 | -0.59 | -1.54 | -6.48 | -1.16 | -1.67 | -3.28 |
| 2006 | 8.19 | -1.08 | 0.33 | -2.49 | 1.06 | 4.07 | 7.03 | -0.42 | -0.73 | 5.19 | -1.62 | -5.94 | 15.64 |
| 2007 | -4.02 | 5.65 | 1.52 | 6.89 | 1.73 | -7.10 | -8.24 | -0.04 | 1.87 | -1.03 | 3.59 | 2.21 | 3.03 |
| 2008 | -5.88 | -1.90 | 0.86 | 2.45 | 4.16 | -1.83 | 5.71 | 6.10 | -2.21 | 4.11 | 9.79 | 0.59 | 18.48 |
| 2009 | 1.96 | -11.46 | -1.34 | -2.02 | 0.82 | 9.46 | 3.21 | -5.21 | -0.41 | -3.03 | 0.06 | 5.12 | -4.88 |
| 2010 | -3.57 | -0.55 | 2.65 | -0.37 | -6.46 | 0.31 | 5.57 | -1.77 | 3.89 | 2.35 | 6.13 | -1.21 | 13.93 |
| 2011 | -3.54 | -0.62 | 2.31 | 1.30 | 4.89 | -3.00 | -2.66 | 7.14 | -9.45 | 10.27 | 3.96 | 4.70 | 13.10 |
| 2012 | -4.86 | -2.91 | -4.77 | -3.11 | -3.23 | 5.19 | 4.63 | -2.84 | 1.85 | -3.35 | -8.62 | -2.99 | -21.01 |
| 2013 | 4.24 | 5.39 | 1.15 | 5.03 | -3.63 | -8.46 | 6.57 | -4.46 | 1.26 | 3.98 | -0.46 | 1.45 | 14.68 |
| 2014 | -0.63 | -1.25 | 11.16 | -0.24 | 11.00 | 4.00 | -10.56 | 2.41 | -3.33 | 15.78 | -1.11 | 5.90 | 33.36 |
| 2015 | 4.11 | -1.93 | -0.66 | -1.68 | -1.73 | -8.78 | 4.48 | -2.18 | 7.83 | 5.04 | -5.15 | 9.14 | 7.43 |
| 2016 | 7.77 | -1.73 | 4.90 | -1.79 | -1.62 | 9.61 | -3.65 | -9.50 | -1.94 | 3.57 | 1.47 | 3.95 | 8.63 |
| 2017 | 5.31 | 4.37 | 1.28 | 1.77 | 3.71 | -5.25 | 5.64 | 3.56 | -3.33 | 5.46 | -0.22 | -9.87 | 12.29 |
| 2018 | -3.72 | -1.93 | 5.25 | 3.38 | 7.25 | 0.45 | 3.58 | -1.41 | 1.21 | -2.17 | 7.46 | -6.22 | 13.33 |
| 2019 | 6.59 | 0.50 | 2.81 | 0.52 | -5.14 | 4.54 | -0.08 | -8.15 | -0.96 | -3.80 | -2.45 | 4.99 | -2.04 |
| 2020 | -7.31 | -14.73 | -4.20 | 4.29 | 6.10 | -7.64 | -4.93 | -3.27 | -10.35 | 8.56 | 11.66 | 6.12 | -20.26 |
| 2021 | -1.77 | 12.26 | -0.05 | 4.88 | 1.86 | -7.68 | -3.53 | -3.81 | -7.15 | 7.97 | -2.83 | 9.79 | 15.21 |
| 2022 | -2.31 | 8.24 | 5.09 | -5.91 | 5.83 | -3.45 | 3.87 | -4.02 | -12.18 | 13.94 | 11.69 | -0.22 | 19.95 |
| 2023 | 0.06 | 3.81 | 5.22 | -2.83 | -9.46 | -1.85 | -4.44 | -5.09 | -3.24 | 1.45 | 4.69 | 6.24 | -10.32 |
| 2024 | -6.49 | 2.81 | 3.71 | 3.31 | 0.02 | -0.95 | 9.70 | -0.15 | 3.24 | -2.56 | 12.50 | -9.57 | 6.40 |
Try searching google for NJR.US : New Jersey Resources Corp :
Ticker of New Jersey Resources Corp : NJR.US