Matson Inc (MATX.US)
Market value of MATX.US : 135.89 USD +0.04 USD (+0.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.32 | 1.70 | 1.30 | 1.75 | 10.12 | -5.37 | 14.48 | 9.12 | -2.84 | -4.09 | 6.53 | 0.00 | 15.24 |
| 2001 | 4.46 | -7.60 | -17.19 | 4.02 | 4.13 | 11.04 | -1.62 | 3.52 | -10.84 | -2.25 | 8.01 | 11.57 | -0.42 |
| 2002 | -4.60 | -4.67 | 11.49 | -1.31 | 1.40 | -6.14 | -5.16 | -6.36 | -3.30 | 3.81 | 6.21 | 3.58 | -3.82 |
| 2003 | 0.74 | -5.07 | -0.91 | 7.81 | 2.21 | -2.44 | 7.47 | 5.11 | -3.14 | 9.88 | 1.47 | 5.77 | 30.85 |
| 2004 | -4.81 | 3.59 | -3.00 | -3.87 | -0.94 | 5.13 | -1.70 | -5.80 | 11.18 | 6.80 | 16.38 | 0.89 | 26.45 |
| 2005 | 8.50 | -0.66 | -9.27 | -1.60 | 9.69 | 3.74 | 14.87 | -2.13 | 1.41 | -8.38 | 2.61 | 8.05 | 27.91 |
| 2006 | -3.18 | -6.88 | -2.63 | 4.45 | -9.28 | -2.43 | -9.89 | 9.36 | 0.99 | 4.12 | -4.79 | 0.13 | -18.34 |
| 2007 | 10.42 | 1.40 | 2.54 | 5.74 | 0.54 | -0.78 | 1.82 | -4.27 | -3.36 | 4.62 | -0.84 | 1.26 | 15.38 |
| 2008 | -11.25 | -3.89 | -1.98 | 15.58 | 2.84 | -10.91 | -3.79 | 2.83 | -2.93 | -27.50 | -18.53 | -2.65 | -51.29 |
| 2009 | -12.63 | -14.57 | 2.24 | 41.92 | -4.81 | -6.22 | 22.99 | -2.39 | 12.05 | -9.90 | 5.71 | 11.56 | 35.71 |
| 2010 | -7.67 | 0.77 | 1.87 | 7.38 | -9.83 | -6.66 | 12.68 | -0.28 | 0.66 | -2.31 | 0.76 | 13.56 | 15.67 |
| 2011 | -0.70 | 3.80 | 7.94 | -0.57 | -7.36 | -1.40 | 0.08 | -12.92 | -13.75 | 14.31 | -5.76 | 7.87 | 1.03 |
| 2012 | 12.55 | -2.51 | 4.12 | 6.18 | -0.41 | 6.12 | -11.46 | -7.95 | -7.85 | 1.68 | 8.59 | 7.48 | 11.55 |
| 2013 | 8.60 | -6.31 | -3.64 | -4.08 | 7.47 | -0.72 | 12.96 | -6.92 | -2.78 | 3.28 | -7.43 | 4.61 | 3.45 |
| 2014 | -8.28 | 0.79 | 3.31 | -4.05 | 4.02 | 9.02 | -0.15 | 0.22 | -7.57 | 13.73 | 26.61 | -1.40 | 32.31 |
| 2015 | -0.09 | 13.52 | 6.79 | -3.50 | -0.72 | 3.93 | -1.99 | -9.16 | 4.03 | 19.54 | 12.66 | -17.81 | 22.57 |
| 2016 | -4.54 | 0.23 | -0.57 | -2.26 | -14.58 | -2.45 | 15.30 | 3.38 | 2.76 | 0.73 | -5.79 | -6.62 | -16.40 |
| 2017 | -0.56 | -4.66 | -8.18 | -0.22 | -7.76 | 2.60 | -6.53 | -13.57 | 8.85 | -3.78 | 5.88 | 1.88 | -16.79 |
| 2018 | 13.65 | -16.32 | 0.49 | 2.71 | 17.38 | 11.12 | -6.25 | 3.40 | 6.27 | -11.93 | 11.63 | -19.55 | 6.38 |
| 2019 | 6.48 | 7.25 | -0.85 | 8.61 | -14.26 | 13.36 | 3.57 | -13.55 | 7.23 | 1.79 | -1.82 | 7.88 | 29.65 |
| 2020 | -12.56 | -8.39 | -8.10 | 3.28 | -3.81 | 1.15 | 23.75 | 9.00 | -0.37 | 29.49 | 11.11 | -3.29 | 38.34 |
| 2021 | 4.45 | 14.69 | -8.63 | -2.70 | -2.12 | -1.69 | 4.66 | 17.73 | 1.80 | 2.78 | -2.80 | 7.94 | 57.26 |
| 2022 | 7.33 | 11.15 | 8.38 | -28.62 | 4.16 | -19.24 | 27.27 | -19.93 | -15.38 | 18.41 | -14.28 | -2.04 | -31.30 |
| 2023 | 4.44 | 0.33 | -10.28 | 14.05 | 2.22 | 13.58 | 21.36 | -3.10 | 1.01 | -0.97 | 14.70 | 17.32 | 73.04 |
| 2024 | 3.30 | -1.24 | 1.25 | -4.22 | 30.95 | 2.06 | 1.50 | 4.90 | 6.45 | 9.92 | 0.22 | -10.59 | 25.38 |