Casey's General Stores Inc (CASY.US)
Market value of CASY.US : 407.79 USD +11.14 USD (+2.81%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.53 | -18.24 | 28.00 | 14.05 | 2.70 | -11.21 | 15.22 | -2.15 | 14.24 | -1.96 | -6.97 | 28.35 | 42.69 |
| 2001 | -18.97 | 2.58 | 1.10 | 2.46 | -10.56 | 21.16 | 5.30 | -4.85 | -6.75 | 4.98 | 11.65 | 7.19 | 0.61 |
| 2002 | 1.89 | -19.91 | 10.93 | -3.70 | -8.53 | 0.75 | -4.50 | 6.32 | -3.83 | 0.95 | 4.93 | 1.41 | -17.78 |
| 2003 | -5.95 | -2.30 | 7.69 | 9.19 | 7.65 | 0.86 | 9.14 | 1.91 | -8.31 | 8.66 | 13.22 | 0.06 | 45.83 |
| 2004 | -5.93 | 4.65 | -7.02 | -0.12 | -1.75 | 14.73 | -10.56 | 3.06 | 11.92 | -5.02 | 7.91 | -8.24 | 2.54 |
| 2005 | -3.35 | 3.92 | -1.80 | -7.05 | 6.43 | 9.87 | 9.02 | -7.11 | 14.29 | -6.87 | 7.09 | 7.45 | 36.04 |
| 2006 | 2.17 | 6.19 | -13.34 | -6.68 | 4.24 | 11.16 | -9.41 | 4.83 | -4.46 | 9.47 | 2.34 | -5.16 | -5.46 |
| 2007 | 7.91 | -2.23 | 1.71 | 0.16 | 7.10 | 0.26 | -9.15 | 14.13 | -2.12 | 2.70 | 3.53 | 1.54 | 25.20 |
| 2008 | -11.86 | -3.95 | -10.03 | -3.53 | -1.22 | 5.94 | 6.59 | 17.27 | 2.62 | 1.07 | -1.72 | -22.50 | -22.81 |
| 2009 | -6.43 | -5.19 | 35.26 | 0.99 | -5.19 | 0.62 | 5.83 | 0.66 | 4.64 | 2.84 | -3.56 | 4.37 | 41.92 |
| 2010 | -5.05 | -1.63 | 1.95 | 22.21 | -5.17 | -4.51 | 9.07 | -1.98 | 9.03 | 0.68 | -5.12 | 6.41 | 31.57 |
| 2011 | -0.61 | -3.34 | -5.06 | -0.28 | 6.20 | 5.87 | 2.23 | -0.90 | -3.41 | 13.75 | 4.60 | -3.28 | 20.80 |
| 2012 | -3.23 | -0.27 | 7.52 | 3.41 | 0.44 | 5.57 | -1.39 | -1.10 | 2.09 | -9.34 | -3.04 | 4.83 | -1.01 |
| 2013 | 0.68 | 0.96 | 2.97 | -0.86 | 3.72 | -4.44 | 8.95 | 0.08 | 8.82 | -0.84 | 0.34 | -5.29 | 29.04 |
| 2014 | -1.55 | -2.67 | -0.63 | -1.51 | 2.49 | -1.38 | -5.50 | 6.77 | -0.44 | 13.40 | 2.26 | 8.38 | 29.49 |
| 2015 | 1.42 | -4.42 | 2.52 | -8.58 | 4.62 | 10.20 | 4.13 | 2.20 | -1.17 | 4.39 | 6.23 | 5.03 | 36.54 |
| 2016 | 3.84 | -7.47 | 6.74 | -1.01 | 10.48 | 9.62 | 0.80 | 0.92 | -0.73 | -4.69 | 7.34 | -0.69 | 2.22 |
| 2017 | -2.23 | 0.22 | -2.03 | -0.15 | 4.77 | -7.53 | -0.76 | -0.09 | 5.56 | 5.61 | 6.46 | -6.54 | -4.79 |
| 2018 | 7.96 | -5.84 | -0.17 | -11.88 | 0.27 | 9.00 | 6.63 | 5.57 | 12.79 | -0.93 | 9.05 | 2.03 | 13.83 |
| 2019 | 2.86 | 6.46 | -4.47 | 3.15 | -1.90 | 20.30 | 3.77 | 5.82 | -3.85 | 5.98 | 2.61 | -8.58 | 26.91 |
| 2020 | 0.04 | 2.09 | -19.46 | 18.90 | 12.65 | -5.81 | 9.08 | 11.76 | 1.58 | -3.87 | 7.00 | -2.45 | 12.32 |
| 2021 | 5.78 | 7.42 | 6.71 | 2.31 | -0.40 | -8.95 | 1.91 | 6.20 | -7.51 | 0.67 | 1.06 | 2.41 | 11.30 |
| 2022 | -1.37 | 1.33 | 7.07 | 3.21 | 4.66 | -12.38 | 11.69 | 6.02 | -4.69 | 14.66 | 5.50 | -7.43 | 18.20 |
| 2023 | 5.99 | -11.53 | 5.75 | 7.05 | 0.57 | 15.33 | 7.17 | -0.96 | 14.76 | 1.45 | 4.43 | 3.06 | 23.47 |
| 2024 | 0.74 | 13.87 | 6.04 | 1.35 | 5.70 | 16.69 | 2.32 | -3.96 | 4.40 | 5.78 | 4.25 | 51.31 |
Try searching google for CASY.US : Casey's General Stores Inc :
Ticker of Casey's General Stores Inc : CASY.US