Emeis SA (EMEIS.FR)
Market value of EMEIS.FR : 5.08 EUR +0.28 EUR (+5.90%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 9.87 | -6.42 | -10.06 | -11.72 | -6.31 | -1.01 | 7.21 | 4.83 | -7.41 | -17.76 | |||
| 2003 | -9.84 | -6.39 | 9.35 | 12.40 | -9.81 | 2.15 | 17.03 | 8.09 | 1.97 | -7.18 | 11.30 | 6.71 | 33.60 |
| 2004 | -0.24 | 13.33 | -5.29 | 7.62 | 4.68 | 6.49 | -6.60 | 3.49 | 10.39 | 3.12 | 10.04 | 2.97 | 57.20 |
| 2005 | 15.50 | -2.00 | 7.60 | 0.60 | 2.87 | 10.23 | 15.53 | 0.55 | 16.17 | -9.46 | 3.87 | -0.24 | 80.16 |
| 2006 | 0.11 | 8.92 | 5.46 | 8.89 | -2.12 | -6.09 | -0.19 | -0.46 | 10.42 | 9.51 | -0.61 | 10.13 | 55.30 |
| 2007 | -5.83 | -1.91 | 9.10 | 2.56 | 3.03 | -0.54 | 4.10 | 3.13 | 1.26 | 2.90 | 1.22 | 1.58 | 25.00 |
| 2008 | -15.34 | 7.38 | -6.44 | -8.76 | 3.18 | -13.65 | 11.10 | 12.44 | -25.23 | -16.59 | -7.01 | 5.43 | -42.73 |
| 2009 | 5.52 | -3.95 | 13.97 | 4.69 | -1.31 | 0.45 | 6.18 | 1.98 | -7.38 | -3.16 | -2.31 | 5.43 | 22.12 |
| 2010 | -1.42 | -2.69 | 1.40 | 1.69 | -6.16 | 5.54 | -1.26 | -2.49 | 10.85 | 9.70 | -2.41 | -2.19 | 9.29 |
| 2011 | -0.72 | -0.86 | -0.45 | -2.61 | -0.68 | -0.30 | 1.84 | -6.69 | -4.77 | 3.20 | -13.01 | -0.04 | -22.08 |
| 2012 | -3.32 | 3.81 | 4.51 | -6.10 | -0.53 | 7.64 | 11.19 | 1.22 | 1.09 | 0.75 | 4.63 | 1.52 | 33.02 |
| 2013 | -6.35 | 2.68 | 0.74 | 1.32 | 9.06 | -1.28 | -0.78 | -2.08 | 6.69 | 6.75 | 7.80 | -1.42 | 25.96 |
| 2014 | -4.30 | 9.35 | 7.48 | 7.87 | -1.30 | -1.86 | -4.42 | 2.47 | -2.05 | -1.26 | 3.74 | 1.75 | 22.11 |
| 2015 | 10.86 | 2.87 | -1.59 | -0.79 | 8.10 | -2.77 | 8.51 | -0.09 | 3.95 | 2.10 | 2.80 | -1.01 | 41.78 |
| 2016 | -1.64 | 4.13 | -3.65 | -0.88 | 4.13 | -1.33 | 6.11 | -1.94 | 1.13 | -4.19 | -4.08 | 5.19 | 3.46 |
| 2017 | -1.89 | 8.53 | 9.32 | 4.18 | 7.45 | -3.39 | -1.23 | 4.45 | -2.10 | 2.39 | -1.89 | -2.96 | 27.91 |
| 2018 | 2.17 | -2.20 | 4.93 | 3.00 | 5.55 | 1.33 | 3.25 | -0.98 | -4.38 | -2.38 | -14.13 | -5.95 | -9.39 |
| 2019 | -2.37 | 19.55 | 2.89 | 1.49 | -6.51 | 4.12 | 5.89 | 1.68 | -2.44 | -3.83 | 3.98 | 1.51 | 28.72 |
| 2020 | 2.35 | -1.02 | -18.52 | 8.26 | 5.39 | -3.97 | 4.95 | -6.98 | -3.57 | -12.04 | 21.30 | 2.04 | -6.40 |
| 2021 | 5.50 | -13.50 | -1.25 | 7.65 | -4.43 | 4.48 | -0.88 | -0.51 | -6.15 | -9.35 | -8.07 | 5.31 | -18.54 |
| 2022 | -56.06 | -5.03 | 6.17 | -13.46 | -23.31 | -10.31 | 6.26 | -10.76 | -47.23 | -26.18 | -24.19 | -7.61 | -93.01 |
| 2023 | 13.74 | -51.38 | -23.28 | 35.46 | -24.90 | -5.05 | -9.57 | -2.44 | -17.61 | -33.93 | -70.21 | -11.98 | -95.80 |
| 2024 | -19.23 | -6.52 | -21.41 | 24.39 | 1.08 | -11.84 | -13.96 | -13.05 | -36.60 | 8.30 | -2.63 | -9.87 | -70.28 |