RTS index (RUS50)

Market value of RUS50 : 951.20 USD -1.80 USD (-0.19%)
123456789101112
20091.725.256.360.58
20101.50-1.727.27-2.17-12.78-2.6913.86-4.395.895.46-0.2611.0815.08
20114.432.13-0.641.211.55-0.754.85-17.16-21.1120.951.71-11.64-23.34
201211.4411.32-5.65-0.18-20.525.001.471.988.65-4.36-0.096.749.62
20131.79-5.61-8.00-2.202.43-2.384.66-2.2711.943.40-4.922.98-8.06
2014-6.91-3.74-0.79-11.476.991.76-7.34-0.70-6.11-5.41-8.48-30.40
20150.6913.73-2.9218.23-7.36-2.98-5.450.00-1.0610.130.39-10.741.24
2016-2.11-8.7510.939.960.18-0.174.769.7451.09
2017-0.35-5.421.29-0.43-2.84-6.301.617.833.31-1.500.492.940.21
20184.35-0.56-2.08-8.091.09-2.733.74-6.068.04-5.64-0.13-6.76-12.50
201912.28-2.121.792.314.317.71-1.22-4.152.116.600.957.7643.00
2020-3.17-13.49-28.6615.259.95-4.482.741.96-8.70-9.4122.208.24-11.15
2021-3.352.891.540.048.811.16-0.713.154.195.72-10.78-3.8613.90
2022-9.72-38.8629.565.706.248.73-14.5915.84-18.869.650.93-13.19-39.07
20231.59-4.85-0.40-3.20

Try searching google for RUS50 : RTS index :

sto: RUS50

Ticker of RTS index : RUS50