NiSource Inc (NI.US)

Market value of NI.US : 36.61 USD -0.02 USD (-0.05%)
123456789101112
20003.14-30.3229.758.83-3.012.956.5623.651.702.080.7020.5672.57
2001-11.996.439.00-4.975.04-12.11-3.54-3.60-7.852.75-12.109.29-24.56
2002-10.022.109.33-3.779.68-9.59-9.320.26-13.43-4.5618.032.61-13.44
2003-11.08-5.536.082.913.77-2.861.070.403.293.170.626.169.81
2004-3.733.39-1.88-5.600.51-0.860.250.491.100.960.944.074.43
20050.00-1.330.671.333.722.86-2.25-0.630.32-2.42-8.74-3.64-8.89
2006-2.180.12-1.494.673.390.354.08-7.042.526.905.56-1.8714.79
2007-1.270.003.780.63-9.91-6.44-8.66-1.471.625.93-8.550.95-21.65
20081.22-9.260.152.781.14-0.42-3.18-3.86-10.63-11.94-6.14-6.91-41.44
2009-12.04-9.0013.9113.68-3.008.0212.173.942.71-7.979.806.7139.82
2010-4.422.574.020.63-8.41-1.0314.094.12-0.29-1.45-4.374.2213.26
20115.893.010.131.064.18-3.65-1.495.01-0.123.336.264.8034.77
2012-1.433.111.921.251.13-1.543.50-5.074.92-0.40-5.571.157.06
20136.950.666.075.49-7.21-1.067.64-5.586.12-0.081.064.0330.11
20144.731.332.131.782.033.41-0.076.152.692.93-0.616.6134.96
20151.68-1.173.64-1.448.89-3.24-4.46-0.1813.802.140.471.4616.69
20163.353.329.09-4.667.598.94-3.20-6.491.21-6.380.951.4712.22
20170.237.511.622.677.69-1.812.323.60-5.893.337.72-4.1215.67
2018-3.67-5.272.181.504.125.46-0.465.83-8.721.935.01-3.87-0.98
20198.300.306.32-2.226.633.383.45-0.171.32-4.79-5.616.0611.09
20204.98-8.29-7.255.01-3.99-4.297.62-8.36-0.184.469.30-5.67-17.81
2021-3.11-1.9611.208.52-1.39-3.961.73-0.69-1.781.36-0.3712.1020.84
20226.38-0.109.70-8.038.04-6.153.79-2.19-14.460.478.64-1.97-0.07
20231.17-0.113.101.43-4.891.712.62-2.76-7.507.153.564.45-3.07
2024-0.731.057.161.615.25-0.319.115.825.322.608.70-3.7839.95

Try searching google for NI.US : NiSource Inc :

sto: NI

Ticker of NiSource Inc : NI.US