NiSource Inc (NI.US)
Market value of NI.US : 36.24 USD +0.38 USD (+1.06%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 3.14 | -30.32 | 29.75 | 8.83 | -3.01 | 2.95 | 6.56 | 23.65 | 1.70 | 2.08 | 0.70 | 20.56 | 72.57 |
| 2001 | -11.99 | 6.43 | 9.00 | -4.97 | 5.04 | -12.11 | -3.54 | -3.60 | -7.85 | 2.75 | -12.10 | 9.29 | -24.56 |
| 2002 | -10.02 | 2.10 | 9.33 | -3.77 | 9.68 | -9.59 | -9.32 | 0.26 | -13.43 | -4.56 | 18.03 | 2.61 | -13.44 |
| 2003 | -11.08 | -5.53 | 6.08 | 2.91 | 3.77 | -2.86 | 1.07 | 0.40 | 3.29 | 3.17 | 0.62 | 6.16 | 9.81 |
| 2004 | -3.73 | 3.39 | -1.88 | -5.60 | 0.51 | -0.86 | 0.25 | 0.49 | 1.10 | 0.96 | 0.94 | 4.07 | 4.43 |
| 2005 | 0.00 | -1.33 | 0.67 | 1.33 | 3.72 | 2.86 | -2.25 | -0.63 | 0.32 | -2.42 | -8.74 | -3.64 | -8.89 |
| 2006 | -2.18 | 0.12 | -1.49 | 4.67 | 3.39 | 0.35 | 4.08 | -7.04 | 2.52 | 6.90 | 5.56 | -1.87 | 14.79 |
| 2007 | -1.27 | 0.00 | 3.78 | 0.63 | -9.91 | -6.44 | -8.66 | -1.47 | 1.62 | 5.93 | -8.55 | 0.95 | -21.65 |
| 2008 | 1.22 | -9.26 | 0.15 | 2.78 | 1.14 | -0.42 | -3.18 | -3.86 | -10.63 | -11.94 | -6.14 | -6.91 | -41.44 |
| 2009 | -12.04 | -9.00 | 13.91 | 13.68 | -3.00 | 8.02 | 12.17 | 3.94 | 2.71 | -7.97 | 9.80 | 6.71 | 39.82 |
| 2010 | -4.42 | 2.57 | 4.02 | 0.63 | -8.41 | -1.03 | 14.09 | 4.12 | -0.29 | -1.45 | -4.37 | 4.22 | 13.26 |
| 2011 | 5.89 | 3.01 | 0.13 | 1.06 | 4.18 | -3.65 | -1.49 | 5.01 | -0.12 | 3.33 | 6.26 | 4.80 | 34.77 |
| 2012 | -1.43 | 3.11 | 1.92 | 1.25 | 1.13 | -1.54 | 3.50 | -5.07 | 4.92 | -0.40 | -5.57 | 1.15 | 7.06 |
| 2013 | 6.95 | 0.66 | 6.07 | 5.49 | -7.21 | -1.06 | 7.64 | -5.58 | 6.12 | -0.08 | 1.06 | 4.03 | 30.11 |
| 2014 | 4.73 | 1.33 | 2.13 | 1.78 | 2.03 | 3.41 | -0.07 | 6.15 | 2.69 | 2.93 | -0.61 | 6.61 | 34.96 |
| 2015 | 1.68 | -1.17 | 3.64 | -1.44 | 8.89 | -3.24 | -4.46 | -0.18 | 13.80 | 2.14 | 0.47 | 1.46 | 16.69 |
| 2016 | 3.35 | 3.32 | 9.09 | -4.66 | 7.59 | 8.94 | -3.20 | -6.49 | 1.21 | -6.38 | 0.95 | 1.47 | 12.22 |
| 2017 | 0.23 | 7.51 | 1.62 | 2.67 | 7.69 | -1.81 | 2.32 | 3.60 | -5.89 | 3.33 | 7.72 | -4.12 | 15.67 |
| 2018 | -3.67 | -5.27 | 2.18 | 1.50 | 4.12 | 5.46 | -0.46 | 5.83 | -8.72 | 1.93 | 5.01 | -3.87 | -0.98 |
| 2019 | 8.30 | 0.30 | 6.32 | -2.22 | 6.63 | 3.38 | 3.45 | -0.17 | 1.32 | -4.79 | -5.61 | 6.06 | 11.09 |
| 2020 | 4.98 | -8.29 | -7.25 | 5.01 | -3.99 | -4.29 | 7.62 | -8.36 | -0.18 | 4.46 | 9.30 | -5.67 | -17.81 |
| 2021 | -3.11 | -1.96 | 11.20 | 8.52 | -1.39 | -3.96 | 1.73 | -0.69 | -1.78 | 1.36 | -0.37 | 12.10 | 20.84 |
| 2022 | 6.38 | -0.10 | 9.70 | -8.03 | 8.04 | -6.15 | 3.79 | -2.19 | -14.46 | 0.47 | 8.64 | -1.97 | -0.07 |
| 2023 | 1.17 | -0.11 | 3.10 | 1.43 | -4.89 | 1.71 | 2.62 | -2.76 | -7.50 | 7.15 | 3.56 | 4.45 | -3.07 |
| 2024 | -0.73 | 1.05 | 7.16 | 1.61 | 5.25 | -0.31 | 9.11 | 5.82 | 5.32 | 2.60 | 8.70 | -4.76 | 38.53 |