Ventas Inc (VTR.US)
Market value of VTR.US : 64.45 USD +1.22 USD (+1.93%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.79 | -6.63 | -2.03 | 18.97 | -4.57 | -14.33 | 40.35 | 9.65 | 2.58 | 1.39 | -10.05 | 25.13 | 32.53 |
| 2001 | 27.72 | 18.65 | 0.81 | 3.90 | 3.32 | 18.40 | 0.21 | 6.76 | -8.30 | 14.50 | -2.82 | -6.15 | 106.78 |
| 2002 | 4.53 | 4.03 | -0.36 | 5.07 | -2.95 | -3.71 | 1.24 | 0.00 | 2.71 | -15.28 | 13.71 | -9.07 | -1.28 |
| 2003 | -1.29 | 6.70 | -3.70 | 11.12 | 9.26 | 6.67 | 9.19 | 2.56 | 1.01 | 8.91 | 6.50 | 9.36 | 91.36 |
| 2004 | 12.84 | 5.27 | 3.53 | -19.61 | 6.02 | 0.29 | 9.29 | 8.22 | -5.57 | 3.20 | 0.68 | 1.31 | 23.71 |
| 2005 | -6.51 | 1.44 | -5.61 | 1.81 | 5.76 | 5.42 | 7.12 | -3.74 | 3.37 | -4.45 | 2.95 | 1.48 | 16.93 |
| 2006 | -5.40 | 1.76 | 6.88 | -1.00 | -0.49 | 4.77 | 5.53 | 11.87 | -3.79 | 0.89 | -0.12 | 8.94 | 30.82 |
| 2007 | 9.28 | -1.23 | -4.58 | 0.22 | 0.46 | -14.49 | -10.86 | 16.81 | 8.76 | 3.59 | 2.20 | 2.56 | 6.94 |
| 2008 | -2.62 | -5.81 | 6.96 | 6.89 | -1.86 | -9.45 | 6.48 | 1.12 | 7.32 | -26.49 | -35.83 | 52.89 | -26.04 |
| 2009 | -16.78 | -21.55 | 5.66 | 23.82 | 5.13 | -1.64 | 18.02 | 9.22 | 2.74 | 4.06 | 6.25 | 2.54 | 32.12 |
| 2010 | -4.52 | 2.46 | 8.38 | -1.55 | -0.10 | 1.11 | 7.09 | -2.54 | -3.10 | 3.28 | -5.57 | 1.23 | 19.01 |
| 2011 | 2.90 | 3.01 | 2.19 | 2.26 | 0.41 | -6.08 | 1.96 | 0.75 | -8.35 | 14.19 | -2.45 | 4.84 | 2.29 |
| 2012 | 3.80 | -4.69 | 2.21 | 3.10 | 0.00 | 11.00 | 6.29 | -1.53 | -5.00 | 2.39 | 0.52 | 1.31 | 15.20 |
| 2013 | 1.97 | 4.67 | 2.04 | 8.78 | -8.63 | -2.53 | -6.18 | -5.71 | -0.44 | 6.55 | -13.07 | 0.78 | -12.66 |
| 2014 | 9.57 | -0.06 | -2.32 | 9.00 | 1.23 | -0.05 | -1.02 | 2.68 | -5.62 | 9.19 | 2.81 | 0.43 | 27.75 |
| 2015 | 12.33 | -6.52 | -2.04 | -5.76 | -2.52 | -4.11 | 7.80 | -17.88 | 2.98 | -4.60 | -0.78 | 5.12 | -10.37 |
| 2016 | -1.21 | -1.08 | 11.48 | -0.77 | 7.66 | 7.55 | 4.33 | -1.56 | 0.22 | -0.56 | -7.47 | 2.58 | 9.16 |
| 2017 | -3.32 | 6.28 | 0.68 | -1.39 | 3.15 | 4.54 | -3.67 | 1.33 | -5.06 | -2.82 | 2.08 | -5.78 | -4.58 |
| 2018 | -8.54 | -12.42 | 2.80 | 3.25 | 7.03 | 3.85 | -0.14 | 6.78 | -8.77 | 7.09 | 9.43 | -7.31 | -3.16 |
| 2019 | 11.01 | -2.43 | 1.97 | -3.51 | 5.22 | 6.10 | -1.49 | 9.26 | 0.06 | -10.25 | -9.48 | -0.10 | -0.55 |
| 2020 | 0.21 | -7.24 | -50.69 | 33.80 | 13.15 | 4.39 | 5.06 | 9.92 | 3.35 | -6.13 | 21.13 | 1.85 | -15.02 |
| 2021 | -5.83 | 13.70 | 0.09 | 4.11 | -0.16 | 2.96 | 5.64 | -6.47 | -1.31 | -3.63 | -11.86 | 8.35 | 4.46 |
| 2022 | 4.02 | 3.43 | 15.01 | -10.39 | 2.50 | -8.61 | 5.37 | -9.85 | -15.02 | -3.26 | 19.39 | -2.85 | -11.64 |
| 2023 | 14.93 | -5.04 | -9.88 | 10.77 | -9.24 | 9.78 | 3.92 | -8.62 | -3.44 | 1.73 | 8.65 | 9.90 | 10.56 |
| 2024 | -6.43 | -8.54 | 3.89 | 1.63 | 18.74 | 2.89 | 7.84 | 14.28 | 4.96 | 1.97 | -1.33 | 29.97 |