United Rentals Inc (URI.US)
Market value of URI.US : 719.69 USD +9.12 USD (+1.28%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.07 | -17.21 | 10.86 | -20.59 | 19.22 | 6.20 | 18.70 | 0.58 | 16.97 | -9.47 | -25.48 | -14.67 | -22.67 |
| 2001 | 29.90 | -2.17 | -4.28 | 22.60 | 15.93 | 12.48 | -9.52 | -0.64 | -25.42 | 5.19 | 19.95 | 3.42 | 70.55 |
| 2002 | -6.06 | 12.90 | 12.16 | -8.60 | -8.47 | -6.64 | -22.04 | 6.55 | -45.37 | -27.98 | 58.85 | 9.91 | -52.43 |
| 2003 | -4.35 | -17.26 | 11.21 | 7.07 | 25.29 | 6.19 | 3.94 | 17.22 | -5.07 | 8.27 | 6.13 | 3.94 | 78.33 |
| 2004 | 15.70 | -21.70 | 1.31 | -2.94 | -0.58 | 6.05 | 10.28 | -24.43 | 5.93 | -2.77 | 15.22 | 5.76 | -2.38 |
| 2005 | -10.38 | 10.97 | 6.48 | -9.54 | 8.54 | 0.40 | -8.78 | -3.17 | 9.20 | -0.81 | 8.18 | 10.07 | 23.24 |
| 2006 | 24.25 | 11.30 | 5.47 | 2.65 | -9.05 | -1.84 | -12.70 | -22.23 | 6.65 | 1.59 | 6.19 | 1.03 | 7.80 |
| 2007 | 0.59 | 10.66 | -3.34 | 21.91 | 0.15 | -3.47 | -1.44 | 1.94 | -0.25 | 6.02 | -32.14 | -21.44 | -28.28 |
| 2008 | -0.55 | 9.30 | -6.41 | -1.00 | 8.60 | -5.13 | -21.42 | -2.12 | -7.80 | -32.70 | -21.42 | 15.88 | -50.25 |
| 2009 | -39.68 | -26.10 | 6.58 | 55.83 | -22.64 | 37.14 | 21.07 | 22.30 | 13.19 | -7.23 | -3.25 | 4.92 | 6.05 |
| 2010 | -19.25 | -6.33 | 24.17 | 51.00 | -19.20 | -24.60 | 41.42 | -16.79 | 29.27 | 24.75 | 3.37 | 12.96 | 129.34 |
| 2011 | 8.38 | 13.73 | 6.91 | -12.75 | -7.54 | -10.53 | -9.73 | -29.26 | 1.01 | 50.35 | 24.85 | 5.09 | 20.17 |
| 2012 | 26.41 | 8.20 | 1.95 | 8.79 | -23.05 | 3.78 | -14.81 | 8.59 | -14.06 | 17.87 | -1.01 | 8.51 | 50.48 |
| 2013 | 7.70 | 0.37 | 4.55 | -3.66 | 8.00 | -15.39 | 13.66 | -5.68 | 4.48 | 10.60 | 6.03 | 11.66 | 64.04 |
| 2014 | 4.45 | 7.78 | 9.37 | -1.44 | 7.32 | 4.09 | -2.35 | 11.91 | -6.21 | -3.39 | 3.27 | -8.77 | 33.21 |
| 2015 | -19.65 | 12.11 | -4.05 | 6.39 | 7.87 | -2.30 | -23.56 | 4.32 | -10.79 | 23.29 | 1.72 | -7.75 | -29.65 |
| 2016 | -32.63 | 6.57 | 19.33 | 11.07 | 4.17 | -1.80 | 21.22 | 3.88 | -3.73 | -2.68 | 34.26 | 4.36 | 48.40 |
| 2017 | 20.07 | 0.28 | -4.42 | -12.04 | -0.87 | 3.53 | 5.82 | 0.30 | 17.43 | 1.98 | 12.74 | 9.71 | 61.53 |
| 2018 | 5.29 | -2.73 | 0.30 | -12.45 | 7.27 | -9.78 | 2.93 | 6.92 | 8.64 | -26.85 | -4.43 | -17.56 | -41.71 |
| 2019 | 23.37 | 8.58 | -15.46 | 22.54 | -21.95 | 19.04 | -6.97 | -9.92 | 13.88 | 6.47 | 13.34 | 9.80 | 64.01 |
| 2020 | -19.53 | -3.42 | -23.17 | 33.71 | 10.83 | 8.31 | 4.79 | 13.04 | -0.89 | 1.27 | 26.49 | 1.50 | 37.64 |
| 2021 | 3.94 | 21.49 | 9.03 | -2.01 | 4.16 | -4.98 | 3.31 | 6.70 | -0.22 | 8.02 | -10.96 | -3.70 | 42.78 |
| 2022 | -3.91 | 1.71 | 11.36 | -11.27 | -5.03 | -17.76 | 34.26 | -4.67 | -6.20 | 15.35 | 10.63 | 0.96 | 6.80 |
| 2023 | 23.61 | 7.04 | -15.34 | -8.34 | -7.12 | 34.36 | 5.23 | 3.53 | -6.88 | -8.10 | 18.13 | 21.61 | 60.90 |
| 2024 | 11.02 | 9.79 | 4.44 | -6.79 | 0.69 | -3.50 | 17.33 | -1.43 | 11.17 | 1.02 | 6.33 | -16.36 | 27.78 |