Emerson Electric Co (EMR.US)
Market value of EMR.US : 125.51 USD -1.49 USD (-1.17%)1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
2000 | -3.20 | -17.34 | 18.04 | 3.55 | 8.02 | 2.34 | 1.65 | 8.95 | 0.93 | 10.44 | -0.68 | 6.69 | 38.57 |
2001 | -3.58 | -11.70 | -7.32 | 7.76 | 1.99 | -10.98 | -1.10 | -6.59 | -12.37 | 4.97 | 9.97 | 5.74 | -27.56 |
2002 | 2.19 | 0.00 | -1.03 | -6.09 | 8.15 | -7.50 | -4.78 | -3.98 | -8.19 | 7.88 | 9.21 | -4.33 | -10.30 |
2003 | -8.07 | 0.00 | -4.47 | 11.63 | 3.56 | -2.63 | 6.55 | 3.84 | -5.56 | 7.79 | 7.09 | 6.41 | 26.83 |
2004 | -1.33 | -2.16 | -4.68 | 0.47 | -1.29 | 6.75 | -4.08 | 2.50 | -0.61 | 3.22 | 4.08 | 5.26 | 8.25 |
2005 | -4.22 | -1.37 | -2.29 | -3.72 | 5.36 | -5.63 | 5.11 | 2.25 | 6.37 | -3.07 | 8.81 | -1.53 | 6.41 |
2006 | 3.20 | 5.68 | 2.22 | 0.54 | -2.80 | 1.16 | -5.87 | 3.97 | 1.97 | 0.67 | 2.27 | 1.59 | 17.48 |
2007 | 1.93 | -4.65 | -0.02 | 9.05 | 4.19 | -3.41 | 0.15 | 4.77 | 7.47 | -2.24 | 11.48 | -1.46 | 28.42 |
2008 | -10.38 | 0.39 | 0.92 | 0.67 | 10.93 | -14.74 | -0.57 | -4.45 | -14.09 | -18.70 | 12.12 | 5.35 | -35.39 |
2009 | -10.95 | -14.73 | 6.89 | 6.50 | -7.95 | -0.83 | 12.49 | -5.36 | 11.39 | -5.74 | 8.89 | 1.65 | 16.01 |
2010 | -3.73 | 2.36 | 5.80 | 3.39 | -13.61 | -7.16 | 15.95 | -6.94 | 11.03 | 2.71 | 1.93 | 2.22 | 32.49 |
2011 | 2.20 | 2.30 | -2.68 | 1.22 | -10.69 | 3.46 | -14.12 | -10.63 | -7.63 | 22.17 | 3.49 | -12.21 | -20.78 |
2012 | 6.51 | -1.98 | 3.72 | -0.69 | -6.46 | -3.92 | 2.16 | 5.47 | -4.64 | 1.42 | 0.74 | 3.13 | 8.09 |
2013 | 6.51 | -1.10 | 0.75 | -0.14 | 4.09 | -5.35 | 9.53 | -2.88 | 5.96 | 3.48 | -0.05 | 4.76 | 30.06 |
2014 | -4.65 | -0.91 | 3.09 | 2.31 | -2.16 | -0.76 | -3.82 | 2.86 | -2.72 | 3.29 | 1.11 | -0.81 | -10.10 |
2015 | -9.06 | -0.40 | -2.40 | 4.27 | 2.15 | -8.59 | -7.04 | -7.48 | -5.36 | 7.37 | 0.16 | -3.37 | -21.51 |
2016 | -8.92 | 4.31 | 9.88 | 3.29 | -1.59 | -4.74 | 7.48 | -2.25 | 3.46 | -5.66 | 9.10 | -1.69 | 17.82 |
2017 | 3.99 | 2.61 | -1.35 | 1.98 | 2.06 | 0.66 | 0.03 | -0.83 | 6.20 | 1.48 | 0.59 | 7.56 | 23.66 |
2018 | 3.17 | 1.30 | -3.44 | -0.90 | 6.64 | -3.40 | 6.49 | 6.85 | 0.51 | -10.95 | -2.50 | -12.93 | -14.74 |
2019 | 11.74 | 3.61 | 0.04 | 2.18 | -14.82 | 11.46 | -4.18 | -7.79 | 14.12 | 3.13 | 5.52 | 3.26 | 29.76 |
2020 | -6.47 | -11.19 | -26.26 | 27.16 | 9.98 | 2.65 | -0.10 | 12.06 | -5.59 | -1.27 | 17.08 | 3.97 | 5.07 |
2021 | -1.39 | 8.10 | 3.90 | 0.47 | 4.82 | 0.00 | 4.39 | 4.21 | -10.84 | 2.69 | -9.99 | 3.43 | 15.63 |
2022 | -1.02 | 1.75 | 6.48 | -8.01 | -1.09 | -10.38 | 14.09 | -8.04 | -9.33 | 16.98 | 11.14 | 0.55 | 3.34 |
2023 | -6.19 | -7.23 | 6.04 | -4.43 | -6.73 | 16.87 | 2.33 | 9.80 | -1.07 | -7.30 | 0.42 | 10.21 | 1.26 |
2024 | -4.18 | 16.99 | 6.17 | -4.39 | 5.16 | -1.46 | 6.35 | -8.94 | 4.57 | -0.28 | 16.40 | 31.12 |
Try searching google for EMR.US : Emerson Electric Co :
Ticker of Emerson Electric Co : EMR.US