Kilroy Realty Corp (KRC.US)
Market value of KRC.US : 40.41 USD +1.52 USD (+3.91%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.17 | 10.33 | -1.44 | 14.52 | -4.71 | 12.77 | 1.90 | -5.68 | 7.84 | -1.63 | 4.39 | 5.12 | 28.25 |
| 2001 | -5.44 | -0.39 | 1.95 | -0.62 | -5.14 | 16.09 | -6.32 | 4.08 | -10.89 | -5.63 | 6.11 | 5.22 | -6.61 |
| 2002 | -3.36 | 3.05 | 8.32 | 0.88 | -5.05 | -0.91 | -8.02 | 0.09 | -2.28 | -9.58 | 5.13 | 1.35 | -12.31 |
| 2003 | -5.21 | 0.47 | 1.27 | 12.05 | 5.36 | 4.16 | 4.59 | -1.41 | 1.53 | 0.97 | 7.31 | 5.52 | 42.09 |
| 2004 | 0.00 | 1.98 | 5.49 | -11.68 | 8.59 | 0.24 | 3.79 | 7.24 | 0.46 | 4.54 | 2.07 | 5.42 | 30.53 |
| 2005 | -8.44 | 7.70 | -3.28 | 5.59 | 3.55 | 5.09 | 10.86 | 1.14 | 6.31 | 0.20 | 10.50 | 0.07 | 45.00 |
| 2006 | 8.84 | 9.23 | 3.03 | -7.50 | -7.62 | 8.78 | 4.81 | 7.02 | -4.64 | 0.11 | 7.71 | -4.64 | 25.61 |
| 2007 | 10.76 | -5.18 | -10.44 | 3.01 | -2.12 | -5.05 | -9.24 | -4.49 | -0.42 | 4.99 | -12.76 | -1.31 | -29.91 |
| 2008 | -8.51 | -3.55 | 3.28 | 4.94 | 3.87 | -13.32 | -2.00 | 8.67 | -6.17 | -32.49 | -2.75 | 14.55 | -37.57 |
| 2009 | -32.68 | -15.87 | -6.74 | 28.16 | -0.86 | -0.20 | 14.04 | 15.89 | 0.33 | -0.44 | 5.35 | 0.37 | -9.70 |
| 2010 | -6.64 | -2.41 | 8.41 | 13.08 | -6.80 | -8.82 | 12.41 | -9.36 | 4.47 | 2.12 | -0.81 | 5.37 | 17.85 |
| 2011 | 3.74 | 1.70 | -0.08 | 7.33 | -1.61 | -4.66 | -2.24 | -8.23 | -12.64 | 18.78 | 1.56 | 5.73 | 3.55 |
| 2012 | 6.85 | 4.43 | 6.32 | 1.83 | -2.57 | 7.21 | -2.80 | -0.46 | -4.91 | -1.05 | 1.55 | 3.76 | 21.58 |
| 2013 | 3.87 | 5.59 | -0.14 | 7.76 | -5.34 | 0.25 | -1.89 | -7.44 | 1.63 | 6.61 | -5.26 | -0.10 | 4.44 |
| 2014 | 5.61 | 9.11 | 2.48 | 1.61 | 1.50 | 2.62 | -0.81 | 2.36 | -6.39 | 13.92 | 1.47 | 0.78 | 38.15 |
| 2015 | 6.99 | -0.36 | 3.00 | -6.79 | -3.31 | -2.68 | 5.60 | -8.61 | 2.39 | 0.75 | 1.44 | -5.50 | -8.70 |
| 2016 | -10.90 | -2.69 | 13.06 | 5.23 | -3.04 | 5.82 | 10.25 | -0.58 | -4.52 | 3.64 | 0.95 | 4.11 | 19.88 |
| 2017 | 2.44 | 2.89 | -6.74 | -2.15 | 3.58 | 2.85 | -7.86 | -0.50 | 2.57 | 0.04 | 5.96 | -1.22 | 2.16 |
| 2018 | -4.70 | -4.69 | 4.75 | 1.12 | 6.07 | -1.01 | -3.25 | 0.30 | -1.89 | -3.97 | 1.55 | -11.07 | -15.98 |
| 2019 | 13.37 | 4.60 | 2.15 | 1.18 | -4.30 | -0.27 | 6.60 | -1.92 | -0.13 | 7.87 | -1.12 | 1.02 | 35.00 |
| 2020 | -2.10 | -12.30 | -13.32 | 0.96 | -5.70 | 2.69 | -1.37 | 0.62 | -10.34 | -9.51 | 28.19 | -7.52 | -31.94 |
| 2021 | -1.41 | 11.45 | 1.44 | 4.35 | 1.46 | -1.09 | -0.75 | -5.81 | 0.59 | 0.70 | -4.54 | 1.08 | 15.70 |
| 2022 | -4.28 | 9.88 | 6.76 | -9.06 | -13.66 | -14.04 | 3.54 | -9.77 | -12.71 | -0.77 | -0.09 | -11.51 | -42.16 |
| 2023 | 6.63 | -12.56 | -9.73 | -9.85 | -6.16 | 12.37 | 20.30 | 7.04 | -14.51 | -8.95 | 18.08 | 21.74 | 3.59 |
| 2024 | -9.12 | 6.76 | -2.52 | -6.61 | -0.18 | -7.05 | 19.14 | 1.03 | 7.44 | 4.72 | 2.65 | -2.01 | 2.90 |