MEDNAX Inc (MD.US)
Market value of MD.US : 9.03 USD +0.14 USD (+1.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 30.29 | -14.35 | -9.50 | 15.73 | -12.32 | 66.29 | 31.96 | -13.06 | -3.30 | 21.71 | 9.50 | 37.44 | 244.00 |
| 2001 | -4.49 | -1.91 | -1.60 | 21.42 | 2.25 | 21.35 | 0.74 | 13.76 | 9.21 | -29.03 | 17.36 | -2.42 | 40.86 |
| 2002 | -0.83 | 15.27 | 5.82 | 15.42 | -19.06 | -34.90 | 20.36 | 10.82 | -7.07 | 29.03 | 1.60 | -1.67 | 19.00 |
| 2003 | -8.56 | -23.18 | -12.40 | 26.51 | 17.67 | -5.11 | 13.62 | 9.82 | 3.23 | 15.77 | 0.45 | 0.88 | 37.02 |
| 2004 | 6.60 | 6.00 | 0.77 | 13.31 | -7.19 | 5.75 | -9.14 | 11.30 | -21.61 | 2.03 | 10.81 | 2.76 | 16.10 |
| 2005 | 4.31 | 2.51 | 0.06 | -0.76 | 8.55 | -0.27 | 6.46 | -5.41 | 3.61 | 0.31 | 9.99 | 3.07 | 38.29 |
| 2006 | -1.48 | 7.71 | 8.82 | 0.16 | -8.59 | -1.91 | -5.99 | 8.74 | -0.57 | -1.66 | 7.17 | 1.66 | 9.89 |
| 2007 | 4.29 | 2.89 | 6.18 | -0.35 | 1.12 | -4.27 | -2.18 | 10.24 | 9.25 | -0.27 | -0.40 | 5.51 | 35.29 |
| 2008 | -0.03 | -2.63 | 1.75 | 0.32 | -21.31 | -8.41 | -0.69 | 17.06 | -5.37 | -13.05 | -19.63 | 2.99 | -53.29 |
| 2009 | 6.27 | -11.00 | 0.96 | 20.07 | 11.69 | 0.79 | 9.60 | 11.33 | 5.70 | -3.70 | 2.22 | 4.45 | 90.25 |
| 2010 | -8.27 | -6.66 | 8.83 | -6.28 | 2.46 | -1.03 | -12.11 | 0.72 | 13.07 | 8.69 | 2.72 | 8.97 | 10.87 |
| 2011 | -4.86 | -2.35 | 2.56 | 5.82 | 5.86 | -3.17 | -5.62 | -4.17 | -3.87 | 5.82 | -3.19 | 6.73 | 3.57 |
| 2012 | 0.11 | 4.17 | -0.48 | -5.46 | -13.08 | 14.04 | -3.92 | 3.51 | 7.29 | -7.51 | 6.18 | 0.66 | 11.78 |
| 2013 | 5.63 | -0.74 | 5.26 | -1.25 | 4.55 | -1.38 | 6.15 | -0.37 | 0.42 | 7.41 | 3.07 | -3.68 | 31.80 |
| 2014 | 4.16 | 9.31 | 2.13 | -7.09 | -2.32 | 0.82 | 1.65 | -3.00 | -4.18 | 14.13 | 4.74 | 1.16 | 23.76 |
| 2015 | 2.63 | 5.21 | 1.67 | -0.15 | -0.79 | 4.15 | 10.64 | -4.80 | -3.09 | -8.19 | 0.68 | -0.21 | 8.33 |
| 2016 | -1.60 | 5.79 | -4.08 | 11.41 | -2.55 | 8.12 | -4.40 | -4.41 | 1.41 | -7.41 | 7.24 | 2.09 | -5.23 |
| 2017 | 2.46 | 4.28 | -1.81 | -11.48 | -9.91 | 10.39 | -21.90 | -4.85 | -2.51 | 0.88 | 16.16 | 8.07 | -19.93 |
| 2018 | -1.33 | 6.84 | 1.17 | -16.24 | 2.41 | -6.77 | -0.40 | 9.61 | -1.77 | -11.02 | 9.63 | -17.66 | -38.18 |
| 2019 | 10.93 | -7.23 | -17.70 | 2.08 | -11.93 | 4.91 | -2.32 | -14.47 | 9.22 | -3.01 | 18.84 | 6.74 | -14.39 |
| 2020 | -17.05 | -27.39 | -32.51 | 36.40 | 11.69 | 11.26 | 17.05 | -7.74 | -11.62 | -21.92 | 57.46 | 19.01 | -11.73 |
| 2021 | 10.53 | -8.88 | 3.98 | 2.95 | 21.38 | -5.37 | -3.61 | 10.54 | -11.75 | -4.06 | -6.17 | 9.60 | 10.90 |
| 2022 | -9.81 | -2.82 | 1.21 | -21.40 | 4.51 | 9.89 | 8.79 | -20.05 | -5.88 | 16.88 | -18.25 | -6.70 | -45.34 |
| 2023 | 2.89 | 2.63 | -4.37 | -3.78 | -5.88 | 7.40 | -1.72 | 4.14 | -9.22 | -8.85 | -25.75 | 17.30 | -37.61 |
| 2024 | 2.07 | -1.40 | 10.47 | -9.43 | -1.42 |