MarketAxess Holdings Inc (MKTX.US)

Market value of MKTX.US : 274.33 USD +0.87 USD (+0.32%)

	1	2	3	4	5	6	7	8	9	10	11	12
2004											78.18	-14.48	54.64
2005	-16.54	-14.50	-8.07	1.41	-18.83	14.37	-3.35	1.91	21.54	-8.93	-0.57	-7.82	-31.76
2006	12.86	1.15	-8.52	-7.16	-2.67	0.92	-7.38	-6.27	10.79	7.86	25.00	-5.50	18.72
2007	-6.98	10.13	21.83	-2.38	7.16	1.41	-8.79	5.64	-13.40	4.96	-6.51	-10.53	-5.80
2008	-26.00	-1.47	5.19	-13.23	-11.44	-2.83	29.59	3.40	-21.42	-27.41	13.27	33.33	-36.10
2009	-6.08	4.23	-10.57	29.42	10.13	-13.36	11.38	13.31	10.06	-0.34	-4.02	4.02	66.67
2010	-3.33	9.53	6.64	1.33	-7.29	-5.22	7.16	0.47	10.62	7.77	0.55	12.37	47.59
2011	-4.37	5.73	12.72	-0.41	0.50	4.51	3.28	12.35	-10.67	15.92	-1.67	4.59	43.04
2012	0.45	4.15	12.29	-7.60	-2.86	-15.32	12.64	6.94	-5.04	-2.84	-0.77	12.36	12.58
2013	5.06	2.68	-4.96	13.52	2.46	7.40	10.91	1.36	16.41	8.72	8.31	-5.56	85.08
2014	-4.20	-5.84	1.21	-9.47	1.32	4.14	3.77	4.52	4.51	4.34	1.35	9.57	9.50
2015	5.13	4.56	8.47	8.84	3.02	4.47	4.59	-6.31	2.28	9.03	5.48	1.93	54.43
2016	-7.18	6.11	4.43	0.33	15.92	5.18	12.58	3.83	-1.48	-6.56	12.72	-9.09	33.72
2017	24.78	4.23	-1.83	4.00	-1.11	5.85	0.84	-4.00	-4.08	-4.69	11.12	4.33	34.45
2018	-1.45	4.15	8.43	-7.53	12.94	-6.94	-1.13	-3.71	-7.31	18.09	4.48	2.43	3.94
2019	2.73	13.54	1.76	12.29	6.76	8.27	5.04	18.06	-16.96	14.16	9.51	-5.49	81.24
2020	-6.38	-7.48	5.32	46.93	17.75	0.21	3.07	-5.15	-0.01	11.88	1.25	5.85	51.13
2021	-3.14	3.38	-10.90	-0.07	-4.48	-0.23	3.29	0.55	-11.03	-2.99	-12.22	19.75	-26.21
2022	-14.92	10.68	-9.87	-22.76	7.30	-7.56	5.13	-4.68	-9.29	9.20	10.14	3.98	-31.15
2023	31.36	-5.33	14.93	-15.84	-11.47	-1.18	5.42	-7.92	-10.73	4.78	15.37	22.25	5.85
2024	-20.07	-3.28	4.33	-5.89	0.32	2.05	12.99	13.71	7.40	14.43	-2.45		-2.48

MacroGenics Inc

Try searching google for MKTX.US : MarketAxess Holdings Inc :

Ticker of MarketAxess Holdings Inc : MKTX.US