Amdocs Ltd (DOX.US)
Market value of DOX.US : 84.94 USD -0.71 USD (-0.83%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 49.83 | 37.39 | -2.00 | -5.66 | -11.36 | 21.83 | -12.74 | 4.29 | -13.52 | 2.47 | -15.59 | 20.46 | 86.62 |
| 2001 | 18.20 | -14.46 | -26.02 | 22.97 | 3.34 | -13.42 | -16.38 | -17.46 | -29.87 | 0.42 | 25.27 | 2.72 | -48.73 |
| 2002 | 5.99 | -22.07 | -5.16 | -17.22 | -13.89 | -59.19 | -4.55 | 3.92 | -14.67 | 8.55 | 66.43 | -15.71 | -71.29 |
| 2003 | 31.74 | 0.38 | 0.38 | 32.48 | 10.48 | 21.21 | -15.12 | 10.79 | -16.00 | 12.95 | 16.37 | -10.19 | 127.99 |
| 2004 | 27.22 | -1.73 | 0.58 | -5.52 | -8.01 | -4.17 | -7.07 | -6.90 | 8.61 | 14.32 | 3.61 | 1.55 | 17.71 |
| 2005 | 12.90 | -1.35 | -3.24 | -6.12 | 1.79 | -3.01 | 11.41 | -1.18 | -6.00 | -4.30 | -0.15 | 3.77 | 4.36 |
| 2006 | 15.83 | 3.66 | 8.88 | 2.76 | 1.27 | -2.32 | -1.41 | 4.60 | 4.40 | -2.15 | -1.15 | 0.13 | 39.39 |
| 2007 | -10.16 | -0.20 | 6.36 | 0.82 | 5.60 | 2.08 | -9.37 | -2.81 | 6.08 | -7.08 | 1.66 | 3.86 | -10.70 |
| 2008 | -4.14 | -5.98 | -8.13 | 8.88 | 3.53 | -8.15 | 3.68 | -0.85 | -10.38 | -17.06 | -18.30 | -0.44 | -47.02 |
| 2009 | -8.09 | -0.36 | 12.93 | 14.87 | 3.39 | -2.23 | 10.59 | 0.79 | 11.40 | -6.67 | 5.09 | 6.69 | 54.97 |
| 2010 | -0.21 | 1.75 | 3.79 | 5.62 | -11.08 | -4.75 | 1.52 | -4.79 | 8.40 | 6.71 | -15.42 | 4.37 | -4.12 |
| 2011 | 5.81 | 2.23 | -3.35 | 6.44 | -0.85 | 0.30 | 3.72 | -13.54 | -0.95 | 10.78 | -3.52 | 1.21 | 3.60 |
| 2012 | 1.83 | 3.69 | 2.53 | 1.68 | -10.32 | 4.54 | -0.44 | 8.92 | 2.45 | 0.24 | 1.24 | 1.55 | 17.57 |
| 2013 | 4.97 | 2.62 | -0.41 | -1.52 | -0.70 | 4.13 | 3.61 | -5.00 | -1.27 | 5.00 | 4.93 | 2.10 | 21.29 |
| 2014 | 5.33 | 5.91 | 5.81 | -0.02 | -1.21 | -3.72 | -2.64 | 4.20 | -2.59 | 3.55 | 2.65 | -3.77 | 13.61 |
| 2015 | 3.10 | 9.51 | 3.68 | 1.38 | -0.51 | -0.55 | 7.03 | -1.87 | 0.98 | 4.23 | -5.42 | -3.04 | 16.78 |
| 2016 | 1.98 | 5.05 | 6.22 | -5.86 | 2.19 | -0.09 | 1.14 | 2.95 | -3.81 | 1.49 | 0.87 | -1.17 | 8.51 |
| 2017 | 0.45 | 3.20 | -0.07 | 0.43 | 5.42 | -0.83 | 4.06 | -4.11 | -1.05 | 1.21 | 0.14 | 0.46 | 12.03 |
| 2018 | 4.43 | -2.85 | 1.54 | 0.95 | 0.52 | -2.56 | 2.38 | -4.16 | 0.93 | -4.53 | 2.56 | -10.84 | -10.57 |
| 2019 | -3.71 | -0.16 | -3.15 | 1.46 | 7.76 | 4.09 | 2.16 | 1.01 | 2.56 | -1.47 | 5.74 | 4.31 | 24.40 |
| 2020 | -0.50 | -11.36 | -14.44 | 21.68 | -1.91 | -2.09 | 3.48 | -1.29 | -5.84 | -1.30 | 15.19 | 15.73 | -1.91 |
| 2021 | 0.20 | 6.85 | -8.53 | 8.21 | 1.56 | 0.01 | -0.13 | -0.17 | -1.64 | 3.82 | -9.97 | 7.93 | 6.25 |
| 2022 | 1.60 | 5.64 | 4.60 | 0.13 | 8.67 | -4.60 | 10.76 | -1.43 | -6.64 | 7.84 | 3.33 | 3.06 | 21.50 |
| 2023 | 1.41 | 2.71 | 6.16 | -0.88 | 3.57 | 6.28 | -0.46 | -0.17 | -0.65 | -1.93 | 4.88 | 4.78 | -2.72 |
| 2024 | 5.77 | 1.38 | -0.21 | 0.27 | -1.96 |