Admiral Group PLC (ADM.UK)
Market value of ADM.UK : 26.02 GBP -0.02 GBP (-0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 4.73 | 1.49 | 6.14 | 3.37 | 17.27 | ||||||||
| 2005 | 8.30 | -3.77 | 3.41 | 0.66 | 5.22 | -0.40 | -0.54 | 5.18 | 9.73 | 1.91 | 1.96 | 2.48 | 40.87 |
| 2006 | 13.55 | 10.07 | 12.04 | 5.04 | -5.97 | -0.64 | 6.07 | 2.42 | 22.45 | 11.45 | -2.38 | 22.11 | 142.07 |
| 2007 | -7.23 | 0.54 | 10.48 | -6.40 | -6.69 | -9.75 | -6.71 | 4.26 | 5.26 | 16.30 | 0.10 | 5.77 | 0.00 |
| 2008 | -10.09 | 2.27 | -19.38 | 10.96 | 0.46 | -8.22 | 16.42 | 4.80 | 5.73 | -12.68 | 4.74 | -9.00 | -16.51 |
| 2009 | -1.21 | -4.79 | -2.69 | 7.56 | -5.03 | 2.14 | 7.71 | 11.70 | 10.82 | -1.47 | 3.61 | 11.23 | 30.66 |
| 2010 | -0.53 | 9.83 | 5.60 | -0.83 | -5.43 | 7.89 | 4.80 | 4.10 | 8.23 | -2.85 | -6.60 | -1.43 | 33.63 |
| 2011 | 6.69 | 3.52 | -8.80 | 8.12 | 1.41 | -4.91 | -7.30 | -12.22 | -7.88 | -2.40 | -20.68 | -8.39 | -44.68 |
| 2012 | 7.36 | 11.70 | 10.62 | 2.19 | -14.63 | 0.26 | -7.22 | 8.53 | -8.20 | 5.42 | 1.36 | 3.30 | 32.35 |
| 2013 | 3.64 | 2.37 | 3.98 | -3.90 | 7.73 | -0.38 | 5.34 | -9.67 | -2.45 | 4.24 | -3.04 | 9.26 | 11.02 |
| 2014 | 9.89 | -0.35 | 0.85 | 0.42 | 3.48 | 5.34 | -7.49 | -8.31 | -3.97 | 5.37 | -7.12 | 6.96 | 0.53 |
| 2015 | 8.87 | 1.94 | 3.80 | 4.53 | -1.73 | -7.29 | 7.58 | 5.23 | -3.41 | 8.39 | 0.81 | 0.19 | 22.33 |
| 2016 | 9.37 | -2.02 | 11.03 | -3.41 | 1.25 | -0.86 | 7.82 | -7.71 | 2.45 | -5.96 | -0.94 | -3.23 | 12.64 |
| 2017 | -2.29 | -2.04 | 8.69 | 0.95 | 1.19 | -1.91 | 3.10 | -6.94 | -6.44 | 5.77 | -0.10 | 4.05 | 9.10 |
| 2018 | -8.06 | -0.59 | -2.22 | 8.67 | -2.43 | -1.32 | 4.77 | 6.17 | -0.10 | -2.94 | 5.10 | -3.46 | 1.29 |
| 2019 | 3.41 | 6.38 | -0.87 | 2.08 | -6.83 | 7.72 | -1.36 | -0.79 | -1.12 | -4.80 | 5.48 | 8.18 | 14.32 |
| 2020 | -2.46 | -7.39 | 4.20 | 5.24 | 1.66 | -0.82 | 3.95 | 10.36 | -0.88 | 5.52 | 3.60 | 2.18 | 25.80 |
| 2021 | -1.40 | 6.93 | 0.42 | 0.32 | -6.33 | 7.50 | 7.71 | 6.05 | -14.10 | -6.54 | 3.66 | 5.80 | 7.90 |
| 2022 | -1.44 | -4.52 | -13.41 | -1.68 | -12.56 | 0.49 | -14.93 | 11.59 | -6.38 | 6.61 | 0.35 | 4.85 | -32.85 |
| 2023 | 3.32 | -0.45 | -7.06 | 14.13 | 0.82 | -10.00 | 2.06 | 16.78 | -3.13 | 2.61 | 9.92 | -1.14 | 25.92 |
| 2024 | -6.60 | 6.18 | 6.25 | -3.40 | -0.15 | -4.38 | 5.92 | 6.42 | -4.05 | -7.94 | 0.78 | 0.85 | -2.98 |