Admiral Group PLC (ADM.UK)

Market value of ADM.UK : 25.52 GBP -0.11 GBP (-0.43%)
123456789101112
20044.731.496.143.3717.27
20058.30-3.773.410.665.22-0.40-0.545.189.731.911.962.4840.87
200613.5510.0712.045.04-5.97-0.646.072.4222.4511.45-2.3822.11142.07
2007-7.230.5410.48-6.40-6.69-9.75-6.714.265.2616.300.105.770.00
2008-10.092.27-19.3810.960.46-8.2216.424.805.73-12.684.74-9.00-16.51
2009-1.21-4.79-2.697.56-5.032.147.7111.7010.82-1.473.6111.2330.66
2010-0.539.835.60-0.83-5.437.894.804.108.23-2.85-6.60-1.4333.63
20116.693.52-8.808.121.41-4.91-7.30-12.22-7.88-2.40-20.68-8.39-44.68
20127.3611.7010.622.19-14.630.26-7.228.53-8.205.421.363.3032.35
20133.642.373.98-3.907.73-0.385.34-9.67-2.454.24-3.049.2611.02
20149.89-0.350.850.423.485.34-7.49-8.31-3.975.37-7.126.960.53
20158.871.943.804.53-1.73-7.297.585.23-3.418.390.810.1922.33
20169.37-2.0211.03-3.411.25-0.867.82-7.712.45-5.96-0.94-3.2312.64
2017-2.29-2.048.690.951.19-1.913.10-6.94-6.445.77-0.104.059.10
2018-8.06-0.59-2.228.67-2.43-1.324.776.17-0.10-2.945.10-3.461.29
20193.416.38-0.872.08-6.837.72-1.36-0.79-1.12-4.805.488.1814.32
2020-2.46-7.394.205.241.66-0.823.9510.36-0.885.523.602.1825.80
2021-1.406.930.420.32-6.337.507.716.05-14.10-6.543.665.807.90
2022-1.44-4.52-13.41-1.68-12.560.49-14.9311.59-6.386.610.354.85-32.85
20233.32-0.45-7.0614.130.82-10.002.0616.78-3.132.619.92-1.1425.92
2024-6.606.186.25-3.40-0.15-6.76-4.85

Try searching google for ADM.UK : Admiral Group PLC :

sto: ADM

Ticker of Admiral Group PLC : ADM.UK