US Bancorp (USB.US)
Market value of USB.US : 49.56 USD -1.71 USD (-3.34%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 14.00 | -25.02 | 28.82 | 6.42 | -0.24 | -17.19 | -5.39 | 16.58 | -5.57 | -12.76 | 1.98 | 19.61 | 11.04 |
| 2001 | 0.69 | -0.61 | -3.34 | -8.74 | 4.22 | 2.18 | 3.45 | 2.05 | -8.53 | -19.81 | 4.00 | 11.03 | -10.69 |
| 2002 | 0.20 | 1.38 | 8.22 | 6.96 | -0.21 | -0.73 | -7.74 | 0.47 | -13.54 | 11.29 | 4.25 | -2.83 | 2.10 |
| 2003 | -1.98 | -1.01 | -8.24 | 16.11 | 6.91 | 2.94 | 0.83 | -3.16 | 0.60 | 12.49 | 1.79 | 7.19 | 38.30 |
| 2004 | -4.43 | 0.74 | -3.08 | -7.50 | 9.72 | -1.57 | 2.91 | 4.87 | -1.73 | -1.62 | 3.13 | 5.88 | 5.88 |
| 2005 | -3.69 | -1.10 | -3.55 | -3.63 | 4.49 | -0.17 | 2.42 | -3.25 | -3.97 | 5.34 | 2.82 | -2.13 | -4.20 |
| 2006 | 0.07 | 3.66 | -1.29 | 2.78 | -1.37 | -0.16 | 2.60 | 0.66 | 3.20 | 1.56 | -0.88 | 7.36 | 21.08 |
| 2007 | -0.03 | 0.17 | -1.44 | -1.94 | 0.67 | -4.77 | -9.52 | 8.12 | 0.71 | 2.00 | 2.13 | -4.54 | -10.87 |
| 2008 | 6.80 | -5.91 | 1.06 | 2.82 | -2.07 | -15.49 | 10.83 | 3.31 | 11.07 | -15.91 | -8.85 | -3.66 | -21.33 |
| 2009 | -40.74 | 2.97 | 32.88 | 15.83 | -1.21 | -7.68 | 16.76 | 8.91 | -1.89 | 11.49 | 0.76 | -7.21 | -10.10 |
| 2010 | 10.72 | -1.51 | 5.04 | 2.80 | -9.38 | -3.79 | 7.37 | -10.50 | 3.60 | 11.16 | -1.74 | 11.86 | 19.50 |
| 2011 | -0.74 | 1.70 | -4.89 | -4.68 | -0.74 | 0.12 | 2.36 | -15.15 | 8.33 | 9.07 | -1.76 | 4.24 | -0.55 |
| 2012 | 3.19 | 1.17 | 7.65 | 0.22 | -1.65 | 8.76 | 3.58 | -0.65 | 2.91 | -3.60 | -2.64 | 0.29 | 14.74 |
| 2013 | 0.97 | -0.69 | 0.53 | -1.92 | 6.95 | 3.05 | 2.64 | -4.06 | 0.33 | 1.83 | 4.95 | 2.83 | 22.98 |
| 2014 | -0.35 | 3.63 | 3.47 | -7.36 | 2.40 | 2.05 | -3.07 | 3.39 | -0.69 | -0.88 | 4.27 | 2.38 | 13.37 |
| 2015 | -2.36 | 5.02 | -1.73 | -1.38 | 0.48 | 0.37 | 2.94 | -9.71 | -1.82 | 2.85 | 4.26 | -1.89 | -0.18 |
| 2016 | -6.59 | -1.66 | 5.95 | 8.07 | 3.20 | -4.75 | 6.05 | 4.79 | -3.96 | 4.95 | 10.52 | 2.99 | 22.83 |
| 2017 | 2.53 | 3.93 | -6.82 | 1.22 | -1.24 | 1.60 | 1.07 | -2.55 | 4.92 | 2.25 | 1.30 | -2.87 | 4.34 |
| 2018 | 5.91 | -4.16 | -6.98 | -0.06 | -0.62 | -0.87 | 7.65 | 2.60 | -2.42 | -1.25 | 3.58 | -17.21 | -15.81 |
| 2019 | 11.44 | 0.84 | -7.75 | 9.91 | -5.56 | 3.84 | 8.05 | -7.14 | 5.61 | 2.68 | 4.80 | -1.51 | 29.17 |
| 2020 | -10.36 | -14.35 | -25.88 | 12.23 | -0.14 | 2.96 | 0.46 | -0.87 | -0.80 | 8.17 | 10.40 | 5.52 | -21.48 |
| 2021 | -8.15 | 15.92 | 9.12 | 7.66 | 2.01 | -7.00 | -2.88 | 2.94 | 4.06 | 1.00 | -8.73 | -0.27 | 20.39 |
| 2022 | 3.89 | -2.35 | -4.68 | -9.27 | 7.85 | -13.25 | 2.88 | -2.69 | -11.00 | 4.30 | 6.25 | -3.90 | -22.12 |
| 2023 | 12.83 | -2.75 | -23.32 | -5.10 | -12.70 | 10.10 | 20.61 | -7.19 | -10.25 | -2.12 | 19.68 | 15.31 | -1.84 |
| 2024 | -2.65 | 1.92 | 7.73 | -8.63 | 0.42 | -1.78 | 13.26 | 5.92 | -2.54 | 6.95 | 2.57 | 16.17 |