Helmerich & Payne Inc (HP.US)
Market value of HP.US : 30.43 USD +0.18 USD (+0.60%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.83 | 13.90 | 17.50 | 0.62 | 19.44 | 0.74 | -13.71 | 16.05 | -2.22 | -13.13 | -5.95 | 44.69 | 106.96 |
| 2001 | 8.36 | 8.14 | -10.79 | 9.65 | -22.81 | -21.56 | 0.71 | -2.95 | -15.04 | 16.23 | -7.12 | 18.53 | -24.33 |
| 2002 | -7.25 | 10.47 | 18.01 | 2.65 | -5.73 | -6.24 | -6.54 | 10.61 | -4.28 | 13.01 | -4.14 | 0.43 | 16.33 |
| 2003 | -10.46 | 10.00 | -6.57 | 0.78 | 20.34 | -5.44 | -8.42 | 8.94 | -10.05 | 0.84 | -9.67 | 15.84 | 0.07 |
| 2004 | 3.64 | 1.50 | -4.02 | -5.13 | -6.87 | 3.81 | -3.21 | 2.38 | 10.90 | -0.49 | 14.29 | 4.29 | 21.57 |
| 2005 | 11.67 | 5.42 | -0.85 | -3.85 | 7.63 | 13.06 | 21.53 | 3.41 | 1.65 | -8.28 | 5.57 | 5.67 | 82.44 |
| 2006 | 25.26 | -16.08 | 5.47 | 3.74 | -7.85 | -8.08 | -8.34 | -11.25 | -6.53 | 3.86 | 10.62 | -7.49 | -21.77 |
| 2007 | 10.78 | -1.49 | 12.91 | 6.36 | 4.83 | 4.18 | -8.69 | -4.58 | 3.89 | -3.54 | 10.92 | 16.11 | 65.44 |
| 2008 | -1.92 | 13.90 | 5.33 | 13.52 | 19.38 | 14.83 | -18.15 | -3.69 | -21.50 | -19.18 | -24.34 | -1.09 | -43.27 |
| 2009 | -2.77 | 3.58 | 7.92 | 38.77 | 10.00 | -12.25 | 21.11 | -3.09 | 16.12 | 2.01 | -1.55 | 4.75 | 72.64 |
| 2010 | 10.73 | -4.00 | -5.77 | 5.23 | -7.87 | -1.75 | 10.80 | -10.64 | 7.49 | 4.65 | 5.12 | 4.73 | 19.09 |
| 2011 | 15.56 | 10.08 | 2.89 | -4.33 | -5.25 | 5.61 | 9.62 | -19.03 | -28.91 | 33.85 | 12.93 | 3.02 | 18.86 |
| 2012 | 2.36 | -2.31 | -15.03 | -4.64 | -11.59 | -2.71 | 7.54 | -4.39 | 4.11 | 0.08 | 10.01 | 6.65 | -7.10 |
| 2013 | 8.61 | 2.59 | -7.81 | -3.74 | 6.52 | 0.29 | 5.15 | -3.30 | 7.75 | 14.15 | -0.37 | 8.77 | 45.92 |
| 2014 | 4.87 | 12.06 | 12.28 | -0.16 | 2.27 | 5.08 | -9.11 | -0.39 | -5.67 | -5.95 | -15.63 | -2.12 | -19.69 |
| 2015 | -11.13 | 1.56 | 2.01 | 10.07 | -7.47 | -3.51 | -17.81 | 2.72 | -16.94 | 16.72 | 4.17 | -7.43 | -20.10 |
| 2016 | -4.71 | 2.89 | 8.81 | 16.87 | -3.43 | 13.25 | -8.09 | -1.47 | 12.34 | -6.27 | 18.63 | 1.16 | 45.19 |
| 2017 | -9.04 | -4.38 | -3.42 | -9.78 | -12.95 | 3.01 | -8.26 | -15.48 | 8.62 | 6.30 | 6.03 | 9.15 | -17.34 |
| 2018 | 11.53 | -10.84 | 1.08 | 9.65 | -3.90 | -3.98 | -2.23 | 7.78 | 5.05 | -11.16 | -2.53 | -23.66 | -26.33 |
| 2019 | 18.96 | -4.94 | 2.23 | 4.84 | -15.58 | 1.21 | -3.27 | -22.61 | 9.97 | -6.44 | 4.66 | 14.52 | -3.01 |
| 2020 | -11.06 | -8.67 | -58.78 | 31.25 | 11.65 | -2.30 | -8.73 | -6.10 | -11.16 | 3.77 | 51.40 | -1.53 | -49.20 |
| 2021 | 4.48 | 17.50 | -8.06 | -5.05 | 9.81 | 12.99 | -13.61 | -5.04 | 1.98 | 12.52 | -28.31 | 2.74 | 1.68 |
| 2022 | 21.27 | 25.13 | 18.77 | 7.60 | 11.18 | -14.71 | 8.12 | -4.68 | -10.73 | 30.34 | 1.89 | -2.38 | 110.85 |
| 2023 | -0.46 | -12.14 | -14.84 | -12.30 | -4.96 | 19.31 | 26.48 | -9.26 | 4.23 | -5.22 | -8.12 | 0.84 | -25.17 |
| 2024 | 11.42 | -4.45 | 9.40 | -6.47 | -2.16 | -4.01 | 12.11 | -17.56 | -4.84 | 11.18 | 1.32 | -12.53 | -15.87 |
Try searching google for HP.US : Helmerich & Payne Inc :
Ticker of Helmerich & Payne Inc : HP.US