Prosegur Cia de Seguridad SA (PSG.ES)
Market value of PSG.ES : 1.87 EUR +0.05 EUR (+2.75%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 22.22 | 0.00 | 14.46 | 1.34 | 5.65 | -2.93 | 7.54 | -1.79 | -10.66 | -3.33 | 2.15 | 1.27 | 33.33 |
| 2001 | -8.80 | 11.30 | 1.54 | 0.00 | 19.98 | 1.67 | -7.19 | -9.73 | -2.12 | 5.10 | 12.86 | -2.01 | 21.12 |
| 2002 | -0.93 | 1.54 | 0.00 | 9.87 | -4.46 | -9.75 | -8.83 | -7.81 | -12.06 | 6.67 | -5.65 | -7.71 | -35.93 |
| 2003 | 12.51 | -7.16 | -4.67 | 18.37 | 7.85 | 2.55 | -5.30 | 20.83 | -4.99 | 0.72 | -1.44 | -4.44 | 35.65 |
| 2004 | 11.50 | -7.32 | -1.43 | 4.05 | -7.18 | -0.94 | 2.59 | -2.46 | 4.41 | 1.96 | 2.92 | 5.46 | 11.73 |
| 2005 | 4.63 | -1.72 | 10.00 | 3.03 | 4.28 | 0.06 | 12.14 | -5.46 | 14.89 | -6.90 | 1.08 | -5.29 | 33.43 |
| 2006 | 14.68 | -4.55 | -0.67 | 0.24 | -8.20 | 1.30 | -0.41 | 6.11 | 12.23 | -0.85 | 4.30 | -0.92 | 27.65 |
| 2007 | 0.84 | 4.52 | 8.98 | -3.65 | 4.22 | -2.68 | 0.47 | -8.03 | -2.67 | 6.54 | -5.24 | -3.75 | -2.24 |
| 2008 | -1.61 | 7.68 | 9.75 | 4.70 | 0.89 | -3.19 | 1.88 | -2.99 | -10.68 | -6.34 | -2.50 | 5.97 | -3.06 |
| 2009 | 6.71 | -15.35 | 1.30 | 6.39 | -3.74 | 5.39 | 7.30 | 4.27 | 5.75 | -3.65 | 7.99 | 49.07 | |
| 2010 | -4.10 | -1.13 | 1.78 | 1.84 | -0.29 | -1.42 | 8.42 | 5.82 | 7.68 | 2.26 | -0.30 | -9.42 | 22.02 |
| 2011 | 1.16 | -6.24 | 2.44 | -1.58 | -3.76 | -11.90 | -10.81 | -4.43 | 4.06 | 14.19 | -8.49 | 2.39 | -19.83 |
| 2012 | 4.20 | 7.01 | 16.14 | -1.73 | -8.98 | 6.76 | 1.89 | -3.23 | -8.88 | 16.99 | 1.45 | 3.50 | 31.17 |
| 2013 | 2.03 | 2.51 | -5.50 | 0.00 | 0.47 | -0.94 | -7.62 | 2.06 | 8.00 | -0.23 | 6.85 | 5.51 | 12.16 |
| 2014 | -10.98 | -4.70 | 10.93 | 3.87 | 6.60 | -0.95 | -2.96 | 2.98 | -5.29 | -4.88 | 1.72 | -0.84 | -5.79 |
| 2015 | 4.45 | 6.87 | 0.00 | -0.19 | -2.12 | -0.40 | -3.02 | -10.47 | -0.92 | -5.81 | 3.93 | 0.47 | -9.96 |
| 2016 | -1.20 | 11.14 | 8.22 | 7.66 | 6.95 | 0.52 | 13.68 | 3.81 | 3.33 | 5.77 | -12.22 | 2.06 | 40.86 |
| 2017 | -2.21 | -5.92 | 0.15 | 5.52 | 0.17 | -5.04 | 1.58 | -1.74 | 11.11 | 4.18 | 2.74 | -4.11 | 10.48 |
| 2018 | 1.53 | -2.61 | -4.81 | 1.60 | -5.90 | -4.21 | 2.38 | -9.05 | 3.49 | -8.80 | -6.38 | -3.77 | -32.15 |
| 2019 | 9.74 | 3.28 | 0.46 | -2.92 | -18.15 | 10.16 | 2.85 | -20.84 | 9.27 | -2.25 | 8.14 | -1.51 | -14.67 |
| 2020 | -4.89 | -5.76 | -32.69 | -15.44 | -2.01 | 0.98 | 5.10 | -8.33 | -0.39 | -4.53 | 20.57 | 3.73 | -34.30 |
| 2021 | -7.63 | 9.01 | 5.36 | -5.31 | -2.32 | 7.65 | 3.04 | -3.92 | -6.81 | -3.78 | -8.88 | 1.69 | -7.95 |
| 2022 | -5.95 | -2.55 | -9.02 | -1.35 | -4.47 | -11.22 | 5.95 | 4.57 | -16.18 | 20.39 | -7.33 | -0.95 | -23.58 |
| 2023 | 16.75 | -6.34 | -7.78 | -6.20 | -4.57 | -2.86 | 2.36 | 3.06 | -6.01 | -6.63 | 29.70 | -2.99 | -1.07 |
| 2024 | 0.69 | 1.49 | -13.29 | -14.03 | 14.79 | -1.64 | 2.06 | 3.17 | 6.47 | -1.47 | -0.21 | 7.47 |
Try searching google for PSG.ES : Prosegur Cia de Seguridad SA :
Ticker of Prosegur Cia de Seguridad SA : PSG.ES