Entegris Inc (ENTG.US)
Market value of ENTG.US : 99.50 USD +1.74 USD (+1.78%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.49 | 13.46 | -14.11 | -10.06 | -21.17 | 4.91 | -31.25 | ||||||
| 2001 | 26.93 | -13.60 | -8.63 | 26.21 | 34.66 | -6.45 | 3.62 | 0.08 | -34.22 | -3.27 | 30.07 | 8.41 | 48.31 |
| 2002 | 3.12 | -8.67 | 56.64 | -0.88 | -16.81 | 13.18 | -31.03 | -9.52 | -13.76 | 11.10 | 24.65 | -0.96 | -5.51 |
| 2003 | 3.49 | 4.22 | -12.25 | 13.56 | 9.34 | -0.44 | 6.63 | 2.94 | -23.60 | 16.15 | -3.89 | -1.53 | 24.40 |
| 2004 | 0.08 | -5.23 | 4.20 | -20.33 | 11.06 | 3.30 | -22.27 | -10.86 | 4.77 | 9.85 | 6.65 | 2.05 | -21.96 |
| 2005 | -11.10 | 7.81 | 1.96 | -13.47 | 13.19 | 1.96 | 18.53 | -10.44 | 7.62 | -13.17 | 4.34 | -6.73 | -5.80 |
| 2006 | 10.64 | 0.10 | 2.01 | -4.50 | -5.10 | -2.26 | -0.32 | 15.90 | 0.28 | 3.41 | -5.08 | 1.79 | 14.02 |
| 2007 | -1.56 | 3.53 | -1.93 | 9.43 | -1.79 | 2.68 | -9.49 | -12.02 | -7.86 | 5.43 | -3.78 | 1.29 | -20.83 |
| 2008 | -10.47 | -8.92 | 2.13 | 3.01 | 2.26 | -14.71 | -2.32 | 2.50 | -23.42 | -43.96 | -49.27 | 63.43 | -74.54 |
| 2009 | -36.82 | -55.47 | 45.76 | 66.29 | 64.57 | -8.11 | 34.66 | 5.82 | 25.32 | -23.27 | 10.03 | 24.24 | 140.00 |
| 2010 | -31.96 | 21.41 | 12.00 | 21.85 | -13.60 | -25.38 | 16.71 | -18.95 | 17.63 | 26.70 | 7.79 | 13.18 | 39.63 |
| 2011 | 0.66 | 9.69 | 0.46 | -2.93 | 5.52 | 10.84 | -15.65 | -13.56 | -15.27 | 42.00 | -1.29 | 4.05 | 14.87 |
| 2012 | 6.92 | -9.15 | 2.86 | -4.84 | -12.78 | 13.56 | -6.50 | 8.92 | -7.40 | 0.00 | 9.27 | 1.33 | 2.46 |
| 2013 | 4.56 | -4.33 | 3.57 | -3.56 | 10.03 | -9.97 | 0.85 | -2.08 | 6.62 | 2.27 | 6.29 | 5.94 | 23.01 |
| 2014 | -8.60 | 15.20 | 1.09 | -8.80 | 3.99 | 19.15 | -17.04 | 5.57 | -5.82 | 17.98 | -0.74 | -1.78 | 14.77 |
| 2015 | -2.33 | 3.08 | 1.94 | -2.78 | 4.50 | 3.92 | 4.66 | -7.67 | -2.30 | -2.88 | 6.24 | -2.78 | -0.30 |
| 2016 | -10.38 | 7.01 | 9.40 | -1.56 | 6.58 | 2.12 | 18.27 | -0.12 | 1.87 | -8.57 | 12.54 | -0.83 | 37.59 |
| 2017 | 3.59 | 11.29 | 8.59 | 5.76 | -0.80 | -11.31 | 17.83 | -3.23 | 13.36 | 12.54 | -8.18 | 0.16 | 68.23 |
| 2018 | 6.37 | 2.31 | 4.98 | -6.53 | 9.01 | -4.37 | 3.54 | -3.97 | -13.84 | -11.53 | 10.65 | -6.85 | -8.82 |
| 2019 | 18.97 | 6.26 | 1.11 | 13.37 | -16.67 | 8.30 | 13.60 | -1.38 | 10.37 | 1.10 | -2.33 | 5.65 | 80.31 |
| 2020 | 2.54 | 2.95 | -17.06 | 26.68 | 12.90 | -0.62 | 21.29 | -7.83 | 10.00 | -1.63 | 22.19 | 3.29 | 90.37 |
| 2021 | 1.55 | 5.13 | 4.87 | -0.59 | 0.31 | 6.93 | -1.68 | -0.69 | 3.99 | 10.96 | 4.10 | -5.93 | 43.03 |
| 2022 | -13.59 | 6.79 | 0.44 | -15.84 | -0.41 | -17.65 | 20.94 | -12.79 | -10.47 | -5.48 | -5.15 | -15.72 | -52.70 |
| 2023 | 20.61 | 5.68 | -3.36 | -6.62 | 41.92 | 5.34 | -1.57 | -6.32 | -7.93 | -6.57 | 18.91 | 15.78 | 79.05 |
| 2024 | 4.30 | 16.03 | 3.84 | -5.25 | 0.76 | 12.18 | -12.02 | 2.45 | 3.01 | -6.36 | 1.08 | -2.32 | -13.33 |