CarMax Inc (KMX.US)

Market value of KMX.US : 80.81 USD +0.83 USD (+1.04%)
123456789101112
2000-30.970.00104.94-28.094.6926.121.8433.71-1.30-18.2210.50-1.5074.34
200123.358.4053.8835.7548.607.40-0.88-7.35-23.9262.2310.5214.27477.16
2002-7.5426.25-3.2914.16-10.12-18.20-18.66-4.940.380.0020.12-10.15-21.58
2003-9.28-7.61-3.1945.1310.0329.4417.719.86-15.30-3.794.24-7.3173.04
20048.171.61-14.62-13.31-11.80-5.12-4.06-4.9510.1121.945.859.750.71
2005-6.6513.17-4.78-13.45-6.104.399.609.04-1.64-14.072.090.66-10.71
20065.885.583.758.08-9.7611.30-1.978.4610.785.833.9216.0089.94
20077.08-8.35-5.943.19-3.386.07-6.41-5.74-10.642.6111.40-14.61-26.36
200811.22-19.444.754.01-4.93-27.79-5.6312.63-7.65-23.71-28.006.92-60.36
20095.0816.2834.495.11-22.2027.356.00-7.5021.80-5.210.2020.47208.13
2010-12.54-2.4623.56-4.25-11.881.535.76-4.6137.654.766.17-4.4930.23
20112.455.30-0.122.66-7.2612.18-3.18-12.84-12.6427.16-0.836.57-4.36
20121.98-0.2013.24-10.60-8.62-6.086.839.09-7.1018.556.124.6921.80
20133.19-2.669.3110.492.07-1.165.10-3.940.46-3.252.97-8.3423.09
2014-4.066.75-2.42-6.851.0017.19-6.306.96-10.1020.681.9717.5541.60
2015-4.987.882.51-0.364.09-7.32-3.65-6.98-3.23-0.97-3.01-7.29-20.67
2016-15.786.478.965.90-2.67-9.4518.831.52-7.64-5.4416.3710.8622.74
20172.58-0.22-9.493.497.130.084.991.6212.37-1.43-8.57-6.27-1.37
201811.82-12.674.646.316.73-1.112.896.50-3.37-8.18-3.73-6.24-1.83
2019-5.565.5612.2110.091.1911.030.17-4.3910.075.844.14-9.9140.80
202010.64-9.54-36.5350.3724.760.289.439.90-13.51-6.578.070.747.66
202124.871.0210.156.06-13.5811.324.23-7.452.226.613.30-8.3838.11
2022-14.25-0.88-10.84-11.4916.57-8.8711.75-9.68-24.69-3.358.82-12.68-53.03
202315.01-1.00-5.389.824.0515.67-0.580.22-12.48-12.545.7221.1325.34
2024-5.9312.3811.76-20.804.093.4311.166.81

Try searching google for KMX.US : CarMax Inc :

sto: KMX

Ticker of CarMax Inc : KMX.US