CarMax Inc (KMX.US)
Market value of KMX.US : 69.57 USD +0.37 USD (+0.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -30.97 | 0.00 | 104.94 | -28.09 | 4.69 | 26.12 | 1.84 | 33.71 | -1.30 | -18.22 | 10.50 | -1.50 | 74.34 |
| 2001 | 23.35 | 8.40 | 53.88 | 35.75 | 48.60 | 7.40 | -0.88 | -7.35 | -23.92 | 62.23 | 10.52 | 14.27 | 477.16 |
| 2002 | -7.54 | 26.25 | -3.29 | 14.16 | -10.12 | -18.20 | -18.66 | -4.94 | 0.38 | 0.00 | 20.12 | -10.15 | -21.58 |
| 2003 | -9.28 | -7.61 | -3.19 | 45.13 | 10.03 | 29.44 | 17.71 | 9.86 | -15.30 | -3.79 | 4.24 | -7.31 | 73.04 |
| 2004 | 8.17 | 1.61 | -14.62 | -13.31 | -11.80 | -5.12 | -4.06 | -4.95 | 10.11 | 21.94 | 5.85 | 9.75 | 0.71 |
| 2005 | -6.65 | 13.17 | -4.78 | -13.45 | -6.10 | 4.39 | 9.60 | 9.04 | -1.64 | -14.07 | 2.09 | 0.66 | -10.71 |
| 2006 | 5.88 | 5.58 | 3.75 | 8.08 | -9.76 | 11.30 | -1.97 | 8.46 | 10.78 | 5.83 | 3.92 | 16.00 | 89.94 |
| 2007 | 7.08 | -8.35 | -5.94 | 3.19 | -3.38 | 6.07 | -6.41 | -5.74 | -10.64 | 2.61 | 11.40 | -14.61 | -26.36 |
| 2008 | 11.22 | -19.44 | 4.75 | 4.01 | -4.93 | -27.79 | -5.63 | 12.63 | -7.65 | -23.71 | -28.00 | 6.92 | -60.36 |
| 2009 | 5.08 | 16.28 | 34.49 | 5.11 | -22.20 | 27.35 | 6.00 | -7.50 | 21.80 | -5.21 | 0.20 | 20.47 | 208.13 |
| 2010 | -12.54 | -2.46 | 23.56 | -4.25 | -11.88 | 1.53 | 5.76 | -4.61 | 37.65 | 4.76 | 6.17 | -4.49 | 30.23 |
| 2011 | 2.45 | 5.30 | -0.12 | 2.66 | -7.26 | 12.18 | -3.18 | -12.84 | -12.64 | 27.16 | -0.83 | 6.57 | -4.36 |
| 2012 | 1.98 | -0.20 | 13.24 | -10.60 | -8.62 | -6.08 | 6.83 | 9.09 | -7.10 | 18.55 | 6.12 | 4.69 | 21.80 |
| 2013 | 3.19 | -2.66 | 9.31 | 10.49 | 2.07 | -1.16 | 5.10 | -3.94 | 0.46 | -3.25 | 2.97 | -8.34 | 23.09 |
| 2014 | -4.06 | 6.75 | -2.42 | -6.85 | 1.00 | 17.19 | -6.30 | 6.96 | -10.10 | 20.68 | 1.97 | 17.55 | 41.60 |
| 2015 | -4.98 | 7.88 | 2.51 | -0.36 | 4.09 | -7.32 | -3.65 | -6.98 | -3.23 | -0.97 | -3.01 | -7.29 | -20.67 |
| 2016 | -15.78 | 6.47 | 8.96 | 5.90 | -2.67 | -9.45 | 18.83 | 1.52 | -7.64 | -5.44 | 16.37 | 10.86 | 22.74 |
| 2017 | 2.58 | -0.22 | -9.49 | 3.49 | 7.13 | 0.08 | 4.99 | 1.62 | 12.37 | -1.43 | -8.57 | -6.27 | -1.37 |
| 2018 | 11.82 | -12.67 | 4.64 | 6.31 | 6.73 | -1.11 | 2.89 | 6.50 | -3.37 | -8.18 | -3.73 | -6.24 | -1.83 |
| 2019 | -5.56 | 5.56 | 12.21 | 10.09 | 1.19 | 11.03 | 0.17 | -4.39 | 10.07 | 5.84 | 4.14 | -9.91 | 40.80 |
| 2020 | 10.64 | -9.54 | -36.53 | 50.37 | 24.76 | 0.28 | 9.43 | 9.90 | -13.51 | -6.57 | 8.07 | 0.74 | 7.66 |
| 2021 | 24.87 | 1.02 | 10.15 | 6.06 | -13.58 | 11.32 | 4.23 | -7.45 | 2.22 | 6.61 | 3.30 | -8.38 | 38.11 |
| 2022 | -14.25 | -0.88 | -10.84 | -11.49 | 16.57 | -8.87 | 11.75 | -9.68 | -24.69 | -3.35 | 8.82 | -12.68 | -53.03 |
| 2023 | 15.01 | -1.00 | -5.38 | 9.82 | 4.05 | 15.67 | -0.58 | 0.22 | -12.48 | -12.54 | 5.72 | 21.13 | 25.34 |
| 2024 | -5.93 | 12.38 | 11.76 | -18.94 | -8.05 |