Imunon Inc (IMNN.US)
Aktualny kurs IMNN.US : 0.81 USD -0.05 USD (-5.46%)W ostatnim dniu notowań instrumentu Imunon Inc, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o -5.46%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 77.8% poniżej maksymalnej wartości roku, oraz 71.8% powyżej wartości minimalnej. Cena zmieniła się o -2.3% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 13.33 | -32.35 | 0.00 | 0.00 | -18.75 | -21.95 | -26.67 | -30.44 | -73.33 | ||||
| 2001 | 98.59 | -36.49 | -14.67 | -22.40 | -4.04 | -35.48 | -9.33 | 6.15 | -28.57 | 3.39 | -16.67 | 32.00 | -37.88 |
| 2002 | -4.35 | -4.48 | 19.67 | -29.33 | -7.55 | 0.00 | -31.37 | 15.39 | -11.11 | 15.79 | -9.09 | 10.26 | -37.68 |
| 2003 | 4.35 | -14.29 | 4.76 | -4.44 | 66.67 | 49.32 | -5.41 | 4.76 | -1.80 | -12.04 | 25.26 | 6.50 | 184.78 |
| 2004 | 29.13 | -5.42 | -22.50 | -16.00 | -38.46 | -4.55 | 3.23 | 3.08 | -25.37 | -3.92 | -8.16 | 29.55 | -55.12 |
| 2005 | -15.52 | -9.80 | -24.44 | -20.59 | 70.37 | -29.79 | 11.77 | 7.90 | -14.29 | -13.89 | 6.25 | -22.86 | -53.45 |
| 2006 | 0.00 | -8.64 | 48.33 | -16.35 | -18.18 | -29.58 | -19.20 | 40.00 | -11.66 | 11.43 | -15.30 | -16.67 | -53.09 |
| 2007 | 54.21 | 42.37 | -7.45 | 10.26 | 44.00 | 7.32 | -18.41 | 7.48 | 1.92 | -9.93 | -20.76 | -27.91 | 56.32 |
| 2008 | 91.94 | 3.19 | -15.62 | -13.82 | -4.50 | -10.26 | -6.33 | 6.72 | -20.26 | 0.36 | -25.99 | 2.74 | -27.42 |
| 2009 | 7.44 | -0.44 | 55.17 | -13.61 | 29.03 | 0.23 | -24.61 | -8.82 | 2.93 | -5.18 | 0.32 | 1.65 | 43.26 |
| 2010 | -10.84 | 0.00 | 43.05 | 15.91 | -27.31 | -13.75 | 5.43 | -12.32 | -1.62 | -12.57 | -3.21 | -31.67 | -36.53 |
| 2011 | 24.64 | -5.02 | -8.70 | 35.50 | -6.15 | 9.06 | 20.44 | -6.82 | -32.80 | 30.95 | -29.41 | -23.89 | -16.91 |
| 2012 | 22.09 | -4.63 | -8.65 | 4.17 | -4.50 | 60.73 | 5.08 | 35.54 | 18.60 | -21.92 | 73.61 | 5.14 | 376.16 |
| 2013 | -81.89 | -32.64 | 8.25 | -18.04 | 92.05 | -41.71 | 13.08 | -8.07 | 1.77 | -22.32 | -2.76 | 1.57 | -89.64 |
| 2014 | -3.89 | 0.81 | -8.92 | -1.19 | -2.41 | 7.76 | -0.88 | -3.56 | -8.92 | -6.16 | -1.84 | -11.41 | -39.64 |
| 2015 | -5.15 | 30.77 | -6.64 | 3.01 | -9.85 | -6.38 | -2.56 | -9.96 | -18.54 | 1.79 | 32.94 | -16.88 | -17.60 |
| 2016 | -31.61 | -7.52 | 24.79 | 2.78 | -20.59 | -5.93 | -3.15 | -1.60 | -1.61 | -15.32 | -38.49 | -55.43 | -83.83 |
| 2017 | 12.20 | -36.51 | 25.65 | -7.48 | -29.24 | -23.22 | -16.67 | -22.54 | 10.29 | 45.64 | 24.42 | 3.88 | -38.84 |
| 2018 | -12.22 | -8.94 | 3.70 | -0.45 | 18.02 | 12.17 | -9.18 | 6.74 | -2.47 | -22.71 | -8.53 | -28.43 | -47.78 |
| 2019 | 54.35 | 5.63 | -12.89 | 11.11 | -8.68 | -9.00 | -3.85 | 3.39 | -14.92 | 4.49 | -18.52 | 26.67 | 23.91 |
| 2020 | -16.76 | -26.24 | -13.07 | 46.72 | 125.56 | 23.18 | -70.43 | -12.14 | -22.53 | -36.93 | 42.16 | 3.03 | -58.90 |
| 2021 | 95.44 | 44.06 | -35.51 | -16.31 | 0.86 | 8.55 | -12.60 | -4.51 | -12.79 | -2.87 | -15.47 | -29.87 | -22.97 |
| 2022 | -14.43 | -34.33 | 10.00 | -41.30 | -16.15 | -26.61 | 17.94 | 0.00 | -20.00 | -12.21 | -6.04 | -2.17 | -83.78 |
| 2023 | 18.80 | -11.25 | -10.15 | 4.80 | -6.45 | 10.53 | 3.31 | 0.83 | -20.75 | -1.42 | -2.54 | -24.63 | -49.56 |
| 2024 | -27.30 | 122.00 | 41.07 | -28.25 | 18.33 | -16.91 | 12.82 | -18.44 | -5.46 | -9.83 | -9.17 | -2.30 | 19.22 |