3D Systems Corp (DDD.US)
Aktualny kurs DDD.US : 3.49 USD -0.04 USD (-1.13%)W ostatnim dniu notowań instrumentu 3D Systems Corp, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o -1.13%. Kurs pozostaje powyżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem wzrostowym. Cena znajduje się 45.0% poniżej maksymalnej wartości roku, oraz 102.9% powyżej wartości minimalnej. Cena zmieniła się o 19.52% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 22.54 | 18.24 | -10.13 | 4.91 | 8.49 | 61.48 | -9.34 | 19.53 | -2.95 | -13.92 | -11.72 | -13.49 | 42.25 |
| 2001 | -0.73 | 2.93 | -17.59 | 63.16 | 0.54 | 1.07 | -7.98 | 5.71 | 5.05 | -26.20 | -0.27 | 28.03 | 15.01 |
| 2002 | -14.35 | 1.24 | 31.19 | -13.85 | -14.77 | 8.25 | -25.61 | -29.62 | -0.46 | 6.85 | 19.15 | -5.46 | -45.15 |
| 2003 | 15.00 | -22.68 | -31.11 | 19.01 | 21.18 | 10.15 | 38.81 | -2.75 | 5.07 | 10.35 | -5.02 | 9.39 | 30.00 |
| 2004 | 13.91 | -9.61 | 19.09 | -3.76 | -1.95 | -5.75 | -2.36 | 1.89 | 6.10 | -7.21 | 46.32 | 22.10 | 96.15 |
| 2005 | 13.80 | -10.83 | -7.09 | 1.09 | 8.09 | 14.90 | -9.96 | 2.74 | -1.07 | -18.76 | -1.50 | 0.17 | -10.98 |
| 2006 | 7.06 | -2.16 | 11.77 | 8.32 | -14.95 | 1.21 | -15.85 | -3.76 | 12.52 | -7.90 | -15.07 | 11.53 | -12.64 |
| 2007 | 13.65 | -0.49 | 24.36 | -12.18 | 7.52 | 22.27 | -18.49 | -1.62 | 17.81 | -7.13 | -20.06 | -12.56 | -3.74 |
| 2008 | -8.77 | 2.34 | 1.66 | 2.02 | -41.23 | 3.93 | 27.76 | 0.00 | 16.14 | -21.48 | -33.70 | 13.25 | -48.34 |
| 2009 | -24.81 | -13.20 | 32.53 | 9.35 | -1.29 | 5.73 | -1.64 | 12.35 | 13.65 | -5.05 | 6.75 | -2.33 | 41.73 |
| 2010 | -9.09 | 34.09 | -4.61 | 13.07 | -12.24 | -7.52 | 17.10 | -16.50 | 21.86 | 27.36 | 7.20 | 8.70 | 172.73 |
| 2011 | -10.28 | 70.00 | -1.88 | -17.25 | -4.72 | 1.23 | 8.44 | -17.45 | -23.08 | 17.17 | 0.29 | -7.60 | -9.43 |
| 2012 | 28.79 | 16.55 | 3.43 | 19.91 | 1.76 | 16.54 | 8.57 | 13.92 | -25.08 | 28.77 | 2.26 | 17.28 | 259.29 |
| 2013 | 7.49 | 12.20 | -10.44 | 15.74 | 29.28 | -9.50 | 6.71 | 10.28 | 0.82 | 14.64 | 20.26 | 22.12 | 141.69 |
| 2014 | -16.70 | -2.18 | -19.78 | -20.44 | 5.72 | 17.97 | -17.14 | 8.65 | -14.13 | -18.09 | -6.57 | -6.30 | -64.77 |
| 2015 | -11.83 | 4.03 | -12.71 | -8.56 | -12.56 | -10.66 | -33.03 | 4.97 | -10.14 | -12.60 | -9.52 | -4.51 | -73.65 |
| 2016 | -10.51 | 34.55 | 42.58 | 15.55 | -24.35 | 3.32 | -0.74 | 7.73 | 23.79 | -22.99 | 1.60 | -4.04 | 56.91 |
| 2017 | 20.98 | -9.09 | -2.03 | 5.75 | 29.35 | -9.00 | -9.63 | -27.15 | 5.93 | -14.07 | -5.76 | -1.93 | -36.61 |
| 2018 | 17.70 | -6.95 | 1.49 | -12.54 | 23.60 | 11.64 | -11.43 | 65.18 | -6.57 | -36.42 | 0.57 | -18.84 | 16.90 |
| 2019 | 27.86 | 10.49 | -25.43 | -1.48 | -24.46 | 12.35 | -2.28 | -22.11 | 17.63 | 15.87 | -10.35 | 2.71 | -12.53 |
| 2020 | 23.64 | -16.52 | -16.83 | 17.13 | -9.91 | -5.81 | -4.78 | -16.69 | -9.43 | 16.63 | 57.14 | 13.80 | 18.98 |
| 2021 | 236.22 | 0.45 | -27.75 | -25.04 | 37.17 | 35.83 | -30.64 | 10.95 | -10.54 | 2.10 | -19.25 | -7.16 | 102.35 |
| 2022 | -17.63 | -1.27 | -18.48 | -32.40 | -3.74 | -10.46 | 18.45 | -10.51 | -20.10 | 8.21 | 14.21 | -26.93 | -66.02 |
| 2023 | 44.28 | -9.02 | 6.89 | -12.94 | -9.00 | 23.08 | -10.78 | -26.69 | -22.47 | -24.08 | 46.70 | 20.76 | -15.69 |
| 2024 | -22.62 | -13.96 | 7.81 | -23.52 | 5.08 | -13.35 | 20.13 | -41.00 | 32.09 | 6.03 | -2.63 | 19.52 | -43.62 |