Smith & Wesson Brands Inc (SWBI.US)
Aktualny kurs SWBI.US : 10.04 USD -0.14 USD (-1.38%)W ostatnim dniu notowań instrumentu Smith & Wesson Brands Inc, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o -1.38%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 44.3% poniżej maksymalnej wartości roku, oraz 3.8% powyżej wartości minimalnej. Kurs zmienił się o -25.68% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 23.38 | -23.96 | -5.20 | ||||||||||
| 2003 | -2.11 | -2.14 | -11.68 | -12.61 | 25.00 | 6.87 | -4.38 | 10.00 | 2.11 | 25.36 | -15.03 | -8.67 | -3.52 |
| 2004 | -14.89 | 6.72 | 1.58 | -5.34 | -3.13 | -6.30 | -9.09 | 0.00 | 8.85 | -8.80 | 2.70 | 17.54 | -4.97 |
| 2005 | 11.94 | 32.45 | -7.50 | 20.44 | 32.73 | 5.10 | 49.03 | -15.87 | 9.09 | -9.47 | -17.86 | -7.36 | 125.37 |
| 2006 | 16.89 | 8.78 | 21.09 | 5.59 | 20.98 | 9.74 | 0.00 | 19.87 | 40.26 | -2.05 | -5.02 | -20.44 | 162.91 |
| 2007 | 6.63 | 11.84 | 6.80 | 2.53 | 2.00 | 19.74 | 10.82 | 11.09 | -9.84 | -36.85 | -17.57 | -39.09 | -41.38 |
| 2008 | -22.67 | 6.22 | -1.53 | 42.93 | -21.03 | -10.91 | -11.99 | 25.72 | -34.48 | -37.46 | -13.66 | 6.10 | -63.14 |
| 2009 | 4.02 | 65.17 | 61.54 | 21.90 | -26.72 | 4.06 | 5.20 | -13.78 | -2.19 | -18.41 | 15.20 | -19.90 | 80.46 |
| 2010 | -5.59 | 7.19 | -11.04 | 17.12 | -3.47 | -5.42 | -9.76 | -3.68 | -6.51 | 5.50 | 2.43 | -3.37 | -10.87 |
| 2011 | -5.21 | 12.09 | -10.78 | 1.84 | -3.61 | -13.86 | 7.05 | -3.46 | -22.40 | 19.47 | 7.24 | 42.55 | 16.32 |
| 2012 | 15.84 | 1.26 | 46.55 | 5.49 | -18.68 | 26.59 | 21.82 | -20.97 | 36.23 | -13.90 | 10.60 | -20.88 | 90.03 |
| 2013 | -3.64 | 10.89 | -5.34 | -2.18 | 3.86 | 9.57 | 17.75 | -8.89 | -0.71 | -2.13 | 9.00 | 14.48 | 51.02 |
| 2014 | -3.46 | -11.88 | 26.75 | 4.71 | 3.30 | -9.04 | -15.34 | -10.05 | -15.30 | 7.74 | -1.80 | -5.09 | -30.16 |
| 2015 | 28.92 | 9.95 | -6.59 | 16.77 | -0.70 | 12.05 | -2.88 | 11.75 | -5.12 | 6.11 | 2.62 | 18.96 | 130.29 |
| 2016 | -1.49 | 18.28 | 4.23 | -17.59 | 11.83 | 11.84 | 8.23 | -5.30 | -7.35 | -0.25 | -11.64 | -9.86 | -3.69 |
| 2017 | 0.49 | -7.50 | 2.15 | 12.20 | 1.93 | -1.79 | -5.76 | -20.85 | -6.62 | -10.42 | 0.37 | -8.19 | -39.44 |
| 2018 | -7.75 | -24.07 | 14.76 | 6.83 | 14.71 | -5.04 | -20.98 | 47.67 | 10.16 | -11.90 | -3.51 | 2.70 | -0.50 |
| 2019 | -4.92 | 3.88 | -26.24 | 5.43 | -14.59 | 7.62 | 6.94 | -37.14 | -2.81 | 21.43 | 23.12 | 5.79 | -26.87 |
| 2020 | 0.56 | 5.96 | -17.59 | 18.02 | 26.46 | 43.61 | 8.58 | -0.92 | -14.77 | 6.55 | -6.86 | 12.34 | 146.53 |
| 2021 | -7.74 | 3.24 | -0.23 | -1.14 | 22.54 | 64.11 | -33.55 | 2.21 | -13.95 | 3.32 | 5.42 | -22.52 | -1.11 |
| 2022 | -4.53 | 3.34 | -14.18 | -9.40 | 13.17 | -16.02 | 10.91 | -7.83 | -21.20 | 8.36 | 2.90 | -25.26 | -51.48 |
| 2023 | 24.55 | -1.27 | 13.76 | -2.36 | -2.01 | 12.15 | -1.63 | -6.83 | 11.20 | 14.69 | -3.85 | 0.22 | 52.70 |
| 2024 | -2.02 | 5.30 | 27.39 | -0.06 | 0.54 | -13.04 | 16.00 | -9.23 | -10.54 | 0.62 | 5.36 | -25.69 | -24.74 |
Poszukaj w google o SWBI.US : Smith & Wesson Brands Inc :
Symbol waloru Smith & Wesson Brands Inc : SWBI.US