Companhia Brasileira de Distribuicao (CBD.US)
Aktualny kurs CBD.US : 0.37 USD -0.13 USD (-26.00%)W ostatnim dniu notowań instrumentu Companhia Brasileira de Distribuicao, który miał miejsce w poniedziałek doszło do spadku notowań . Kurs w tym dniu zmienił się o -26.0%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 61.1% poniżej maksymalnej wartości roku, oraz 23.3% powyżej wartości minimalnej. Kurs zmienił się o 0.0% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 1.35 | 1.93 | 5.92 | -20.83 | 5.26 | 6.64 | -1.38 | 18.25 | -1.33 | -4.20 | -5.45 | 9.15 | 12.10 |
| 2001 | -2.51 | -5.78 | -7.44 | -8.96 | -7.64 | -11.37 | -14.46 | 0.00 | -35.23 | 18.97 | 22.40 | 19.57 | -39.92 |
| 2002 | -0.18 | 6.92 | -3.40 | 3.98 | -10.88 | -15.08 | -33.07 | 28.33 | -23.42 | 29.98 | -0.13 | -1.04 | -30.46 |
| 2003 | -6.29 | -12.47 | 0.80 | 14.17 | 4.84 | 0.92 | 20.70 | 6.04 | -5.22 | 6.34 | 9.68 | 12.83 | 64.88 |
| 2004 | -8.59 | 0.88 | -8.67 | -15.48 | -13.79 | 15.64 | 7.01 | 9.34 | -0.50 | 15.53 | 2.19 | 3.39 | 1.75 |
| 2005 | -13.89 | 8.21 | -11.32 | -6.51 | 9.27 | -7.70 | 9.29 | 9.68 | 20.13 | -4.51 | 14.29 | 2.30 | 28.32 |
| 2006 | 8.16 | 12.91 | -0.85 | -6.64 | -16.01 | -7.05 | -4.28 | -6.70 | -5.38 | 13.87 | 3.26 | 10.26 | -1.78 |
| 2007 | -5.18 | -9.58 | 2.12 | 10.63 | 5.51 | 13.11 | -5.30 | -13.51 | -6.25 | 4.82 | 4.83 | 11.33 | 6.33 |
| 2008 | -2.62 | 20.16 | -5.89 | 9.64 | -0.25 | -9.08 | 10.23 | -9.51 | -17.82 | -13.47 | 8.91 | -9.70 | -26.39 |
| 2009 | -4.33 | -3.73 | 15.60 | 20.79 | 10.26 | 0.89 | 17.23 | -2.17 | 15.04 | 11.82 | 4.99 | 14.12 | 179.64 |
| 2010 | -11.43 | -4.01 | -8.69 | 6.51 | 5.20 | -0.85 | 9.84 | ||||||
| 2011 | -13.47 | -0.92 | 11.66 | 5.67 | -11.35 | 18.80 | -8.38 | -1.17 | -27.53 | 28.79 | -11.47 | -2.39 | -15.08 |
| 2012 | 17.16 | 8.85 | 1.47 | -2.23 | -17.96 | -0.32 | 2.97 | 4.23 | 4.91 | 3.75 | -6.93 | 0.50 | 22.05 |
| 2013 | 2.48 | 6.16 | 5.61 | 3.56 | -11.58 | -7.60 | 1.11 | -8.39 | 13.06 | 8.24 | -2.36 | -4.02 | -0.07 |
| 2014 | -12.92 | 10.10 | 3.63 | 7.90 | -4.81 | 2.48 | 6.04 | 4.22 | -9.02 | -0.88 | 1.79 | -11.40 | -16.20 |
| 2015 | -9.01 | 0.46 | -11.70 | 10.00 | -20.14 | -11.48 | -8.19 | -21.73 | -24.78 | 3.47 | -6.27 | -17.17 | -70.83 |
| 2016 | -5.45 | 7.94 | 28.33 | 7.19 | -22.12 | 16.51 | 3.23 | 6.83 | 9.79 | 16.25 | -17.21 | 9.18 | 63.66 |
| 2017 | 6.34 | 1.94 | 7.67 | 6.45 | -6.34 | -8.48 | 17.84 | -1.81 | 3.00 | -0.89 | -8.08 | 9.31 | 36.66 |
| 2018 | -1.75 | -10.25 | -4.54 | 9.72 | -2.62 | -6.17 | 11.95 | -9.92 | 13.90 | -1.70 | -2.53 | -7.24 | -13.58 |
| 2019 | 25.76 | -5.87 | -6.10 | 4.33 | -9.29 | 8.27 | -0.85 | -14.14 | -6.61 | 7.62 | -9.76 | 16.03 | 2.77 |
| 2020 | -9.56 | -19.24 | -25.18 | 0.99 | 0.78 | 11.15 | 4.14 | -12.67 | 3.52 | -12.16 | 21.59 | 11.28 | -34.91 |
| 2021 | -6.12 | 5.65 | -63.45 | 26.71 | -0.27 | 0.39 | -22.96 | -9.95 | -14.55 | -4.61 | -11.43 | -1.73 | -72.63 |
| 2022 | 12.14 | 4.85 | 11.75 | -19.22 | 0.47 | -27.97 | 1.32 | 33.33 | -13.69 | 14.05 | -7.80 | -20.10 | -18.21 |
| 2023 | 38.10 | -27.49 | -1.35 | 4.12 | 6.33 | 20.00 | 13.06 | -76.94 | -27.47 | 1.56 | -4.55 | 17.46 | -74.83 |
| 2024 | -5.26 | -1.37 | -13.70 | -19.05 | -12.50 | -8.51 | 0.00 | -51.32 |
Poszukaj w google o CBD.US : Companhia Brasileira de Distribuicao :
Symbol waloru Companhia Brasileira de Distribuicao : CBD.US