Winnebago Industries Inc (WGO.US)
Aktualny kurs WGO.US : 49.95 USD -1.94 USD (-3.74%)W ostatnim dniu notowań instrumentu Winnebago Industries Inc, który miał miejsce w piątek doszło do spadku notowań . Cena w tym dniu zmieniła się o -3.74%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 32.6% poniżej maksymalnej wartości roku, oraz 6.4% powyżej wartości minimalnej. Kurs zmienił się o -13.78% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.20 | 8.97 | -15.53 | -6.18 | -18.22 | -6.71 | -0.92 | -0.47 | -2.04 | -8.88 | 5.39 | 45.61 | -12.46 |
| 2001 | 4.69 | -7.21 | 7.93 | 3.16 | 4.04 | 61.05 | -8.81 | 2.99 | -25.74 | 14.49 | 39.83 | 10.40 | 111.09 |
| 2002 | 12.48 | 14.55 | -11.62 | 12.53 | -5.33 | -0.95 | -20.55 | 7.42 | 5.44 | 14.03 | 9.04 | -20.98 | 6.46 |
| 2003 | -12.69 | -14.90 | -7.48 | 35.31 | 7.46 | -9.76 | 7.62 | 16.73 | -9.68 | 30.02 | -5.15 | 24.39 | 74.52 |
| 2004 | 0.81 | -4.57 | -7.01 | -7.74 | -1.83 | 31.97 | -2.00 | -13.14 | 11.24 | -9.67 | 20.64 | 3.06 | 12.89 |
| 2005 | -12.02 | 2.76 | -10.86 | -8.22 | 12.18 | 0.40 | 17.80 | -21.04 | -4.61 | 1.21 | 14.91 | -1.57 | -15.10 |
| 2006 | -6.26 | 2.65 | -5.86 | -3.38 | -3.73 | 9.37 | -6.74 | 1.50 | 7.47 | 5.28 | 4.22 | -5.46 | -1.47 |
| 2007 | 1.91 | -3.07 | 5.42 | -4.67 | -3.22 | -5.60 | -9.16 | -0.49 | -9.89 | 7.55 | -14.87 | -0.66 | -36.13 |
| 2008 | 0.29 | -5.38 | -15.71 | -10.61 | -8.75 | -31.33 | 25.71 | -11.40 | 9.12 | -54.13 | -0.34 | 7.68 | -71.29 |
| 2009 | -8.60 | -25.69 | 32.75 | 68.77 | -12.94 | -6.07 | 39.89 | 14.15 | 22.69 | -21.82 | -5.98 | 11.42 | 101.65 |
| 2010 | -3.24 | -2.50 | 24.87 | 12.59 | -27.32 | -16.82 | 4.61 | -20.19 | 18.41 | -5.21 | 4.07 | 41.40 | 23.08 |
| 2011 | -3.69 | -4.43 | -8.11 | -7.96 | -8.18 | -15.34 | -13.59 | -7.86 | -11.51 | 19.18 | -15.82 | 15.13 | -52.30 |
| 2012 | 21.54 | -3.25 | 9.74 | 0.00 | -8.01 | 17.67 | -0.59 | 12.75 | 5.34 | -0.87 | 12.15 | 19.71 | 127.79 |
| 2013 | 6.49 | 2.81 | 7.50 | -11.24 | 14.32 | 1.01 | 12.88 | -7.86 | 14.11 | 13.81 | 4.56 | -11.65 | 56.14 |
| 2014 | -12.68 | 11.22 | 3.36 | -13.25 | 3.47 | 1.37 | -7.26 | 5.32 | -12.43 | -2.17 | 18.49 | -13.17 | -20.70 |
| 2015 | -9.10 | 15.99 | -8.40 | -2.27 | 4.67 | 8.21 | -5.74 | -8.37 | -4.68 | 10.13 | 7.30 | -12.45 | -9.05 |
| 2016 | -10.15 | 7.03 | 18.41 | -2.44 | 3.92 | 2.37 | 4.44 | 1.52 | -2.16 | 6.00 | 15.28 | -2.91 | 61.48 |
| 2017 | -2.03 | 3.94 | -13.21 | -2.05 | -14.78 | 42.57 | 4.40 | -2.43 | 23.28 | 9.22 | 9.94 | 1.65 | 73.48 |
| 2018 | -18.69 | -3.65 | -13.86 | 0.93 | -4.23 | 11.23 | -1.24 | -6.81 | -10.41 | -17.61 | -9.61 | -5.61 | -56.69 |
| 2019 | 19.67 | 14.09 | -4.94 | 12.82 | -9.69 | 20.56 | 2.57 | -21.19 | 20.79 | 24.57 | -2.22 | 11.44 | 121.67 |
| 2020 | 2.82 | -5.45 | -46.80 | 68.84 | 27.61 | 22.10 | -9.21 | -11.93 | -3.22 | -10.09 | 10.25 | 10.94 | 12.54 |
| 2021 | 14.11 | 0.16 | 8.41 | 3.38 | -8.20 | -9.03 | 5.31 | -2.89 | 4.32 | -7.68 | 6.10 | 2.73 | 23.60 |
| 2022 | -14.61 | -0.02 | -14.55 | -2.08 | -6.14 | -1.74 | 25.39 | -3.11 | -5.00 | 14.07 | -2.37 | -10.15 | -30.39 |
| 2023 | 21.99 | 0.97 | -8.63 | 1.21 | -4.07 | 19.91 | 4.39 | -4.73 | -8.49 | -2.71 | 12.58 | 13.89 | 39.99 |
| 2024 | -8.61 | 8.96 | 3.86 | -16.45 | 1.99 | -13.52 | 16.12 | -3.88 | -1.43 | -3.27 | 4.12 | -13.78 | -30.55 |
Poszukaj w google o WGO.US : Winnebago Industries Inc :
Symbol waloru Winnebago Industries Inc : WGO.US