BioCryst Pharmaceuticals Inc (BCRX.US)
Aktualny kurs BCRX.US : 7.57 USD +0.18 USD (+2.44%)W ostatnim dniu notowań instrumentu BioCryst Pharmaceuticals Inc, który miał miejsce w piątek doszło do wzrostu notowań . Kurs w tym dniu zmienił się o 2.44%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 14.7% poniżej maksymalnej wartości roku, oraz 89.3% powyżej wartości minimalnej. Cena zmieniła się o 3.7% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -28.92 | 22.39 | 0.22 | -10.19 | -3.57 | 20.80 | 3.55 | 3.03 | -34.46 | -56.79 | -9.64 | -24.23 | -77.62 |
| 2001 | 6.49 | -14.85 | 3.17 | -17.95 | -21.25 | 67.10 | -28.93 | 1.16 | -17.47 | 2.83 | -2.82 | 8.49 | -40.27 |
| 2002 | 31.58 | -18.29 | 5.30 | -12.69 | -24.75 | -71.66 | -3.23 | 11.57 | -7.58 | -26.45 | 17.58 | -12.73 | -75.94 |
| 2003 | -13.00 | 16.09 | 50.50 | 5.96 | 99.39 | 8.33 | 11.71 | 24.10 | 35.64 | 24.04 | 2.38 | -16.73 | 582.00 |
| 2004 | -0.29 | 1.78 | 21.19 | 4.82 | 22.59 | -35.27 | -16.01 | 3.33 | -14.57 | 5.39 | 24.53 | -14.37 | -15.99 |
| 2005 | 0.99 | -4.08 | -20.52 | -13.45 | 16.79 | 7.86 | 39.28 | 24.86 | 11.52 | 39.66 | 15.18 | 4.69 | 177.32 |
| 2006 | 12.54 | 4.08 | -9.93 | -13.80 | -14.79 | 8.64 | -20.89 | -9.32 | 21.66 | -5.04 | -4.19 | 1.05 | -31.64 |
| 2007 | -12.33 | -1.08 | -16.30 | 1.19 | -5.88 | -3.98 | 6.55 | 34.22 | -35.71 | 9.46 | -19.21 | -2.22 | -46.72 |
| 2008 | -32.01 | -4.56 | 17.90 | -23.91 | -20.33 | -3.78 | 20.73 | 0.00 | -8.72 | -47.88 | -13.86 | -4.20 | -77.39 |
| 2009 | 35.71 | -37.56 | 72.44 | 76.79 | 7.20 | -0.49 | 123.30 | 37.03 | -36.37 | 3.24 | -8.98 | -20.93 | 361.43 |
| 2010 | 4.75 | -6.57 | 1.86 | 11.44 | -8.41 | -15.57 | 1.02 | -21.65 | 2.07 | -1.20 | -1.40 | 2.58 | -20.83 |
| 2011 | -21.37 | 4.08 | -13.27 | 2.10 | -10.31 | 10.09 | -11.00 | -4.90 | -16.62 | 11.64 | -0.35 | -13.64 | -52.86 |
| 2012 | 37.95 | 33.14 | 2.33 | -24.90 | -14.60 | 31.35 | 11.28 | -3.32 | -2.30 | -31.69 | -39.65 | -12.88 | -43.87 |
| 2013 | 1.89 | -26.83 | 0.85 | 30.52 | -13.64 | -9.36 | 182.05 | 26.34 | 13.57 | -20.88 | 12.17 | 18.38 | 377.99 |
| 2014 | 35.10 | 14.83 | -10.79 | -18.89 | 16.49 | 27.88 | -2.19 | 8.35 | -27.98 | 14.01 | -7.45 | 12.70 | 61.06 |
| 2015 | -16.97 | -0.49 | -11.03 | 9.29 | 19.64 | 31.77 | 2.04 | -24.56 | -0.18 | -21.69 | 14.70 | -3.82 | -15.82 |
| 2016 | -30.79 | -71.33 | 40.80 | 15.60 | 3.04 | -15.73 | 27.92 | 13.54 | 7.04 | -7.53 | 37.01 | 13.44 | -37.14 |
| 2017 | -2.33 | -1.27 | 33.33 | -26.37 | -19.28 | 6.72 | -9.24 | -0.78 | 2.75 | -13.46 | 12.39 | -3.35 | -23.88 |
| 2018 | -13.30 | 10.44 | -3.64 | 3.36 | 33.13 | -11.30 | 2.97 | 21.98 | 3.11 | -3.94 | 24.22 | -14.42 | 55.49 |
| 2019 | 10.01 | -4.40 | -2.52 | -9.61 | -53.15 | 8.29 | -17.23 | -6.56 | -3.37 | -30.31 | 42.50 | 18.97 | -56.27 |
| 2020 | -19.72 | 3.09 | -35.07 | 100.00 | 21.35 | 5.79 | -12.88 | -7.38 | -18.14 | 11.01 | 32.90 | 45.60 | 109.58 |
| 2021 | 14.34 | 1.98 | -9.39 | 13.92 | 34.50 | -0.38 | 2.22 | -0.25 | -9.29 | 5.15 | -19.73 | 15.12 | 85.79 |
| 2022 | 11.75 | 7.30 | -2.46 | -42.59 | 0.98 | 14.67 | 4.25 | 29.06 | -7.30 | 4.63 | 10.80 | -13.82 | -16.82 |
| 2023 | -8.51 | -14.92 | -5.88 | -5.82 | 13.48 | -8.48 | 7.26 | -3.53 | -0.84 | -21.97 | 7.51 | 2.39 | -48.00 |
| 2024 | -7.34 | 5.05 | -8.48 | -17.47 | 58.77 | -2.97 | 19.93 | 21.94 | -11.44 | 6.93 | -6.02 | 3.70 | 32.34 |
Poszukaj w google o BCRX.US : BioCryst Pharmaceuticals Inc :
Symbol waloru BioCryst Pharmaceuticals Inc : BCRX.US