United States Steel Corp (X.US)
Aktualny kurs X.US : 30.16 USD -1.63 USD (-5.13%)W ostatnim dniu notowań instrumentu United States Steel Corp, który miał miejsce w piątek doszło do spadku ceny. Cena w tym dniu zmieniła się o -5.13%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 38.2% poniżej maksymalnej wartości roku, oraz 12.6% powyżej wartości minimalnej. Cena zmieniła się o -26.1% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -24.03 | -12.48 | 15.58 | -0.75 | -9.76 | -17.51 | -3.03 | -4.14 | -13.50 | 4.94 | -9.87 | 24.14 | -45.04 |
| 2001 | -13.11 | -4.09 | -4.73 | 26.10 | 6.67 | 3.60 | -2.48 | -0.05 | -29.93 | 2.79 | 16.40 | 8.38 | 0.61 |
| 2002 | 10.33 | -11.18 | 3.71 | -0.33 | 13.86 | -3.17 | -16.67 | -17.59 | -14.82 | 10.40 | 12.42 | -11.95 | -27.55 |
| 2003 | 9.04 | -19.59 | -16.55 | 43.92 | 10.29 | 2.96 | -2.23 | 17.64 | 0.38 | 27.36 | 5.03 | 40.98 | 166.11 |
| 2004 | -4.03 | 7.30 | 0.51 | -23.12 | 5.97 | 15.64 | 8.20 | -2.87 | 1.79 | -3.24 | 41.97 | -2.12 | 44.45 |
| 2005 | 1.09 | 19.92 | -18.51 | -16.48 | -6.64 | -13.58 | 23.44 | -2.06 | -0.38 | -13.74 | 30.23 | 0.50 | -6.19 |
| 2006 | 23.07 | -9.17 | 9.73 | 10.57 | -4.63 | 6.81 | -9.12 | -7.77 | -1.79 | 16.69 | 10.47 | -1.39 | 50.65 |
| 2007 | 15.08 | 5.11 | 14.98 | 2.26 | 11.20 | -4.69 | -10.65 | -3.41 | 13.50 | 1.32 | -8.15 | 22.80 | 66.66 |
| 2008 | -15.45 | 4.02 | 16.89 | 22.80 | 12.52 | 7.43 | -11.90 | -16.83 | -39.27 | -52.17 | -17.99 | 29.62 | -69.15 |
| 2009 | -20.39 | -32.96 | 17.39 | 29.51 | 23.12 | 0.45 | 9.32 | 6.34 | 6.73 | -1.91 | 31.47 | 20.85 | 46.13 |
| 2010 | -21.25 | 11.95 | 19.37 | -12.53 | -11.22 | -9.77 | 18.21 | -14.44 | -4.38 | -9.50 | 9.84 | 15.91 | 3.70 |
| 2011 | 0.00 | -1.34 | -4.63 | -12.12 | -3.76 | 6.45 | -13.05 | -35.28 | -23.10 | 12.51 | 13.51 | -1.89 | -55.51 |
| 2012 | 10.10 | -11.57 | 4.73 | -2.91 | -28.19 | 4.78 | 0.59 | -7.12 | -0.77 | 11.99 | 3.05 | 7.82 | -16.01 |
| 2013 | -11.24 | -8.19 | -3.08 | -10.05 | 0.40 | -2.23 | 7.41 | 2.81 | 16.19 | 17.35 | 7.46 | 14.08 | 17.16 |
| 2014 | -12.88 | -7.38 | 15.52 | -6.03 | -7.15 | 12.63 | 5.13 | 12.09 | 1.42 | 8.01 | -16.21 | -17.82 | -10.78 |
| 2015 | -13.28 | -2.25 | 2.01 | 1.48 | 4.47 | -14.23 | -6.26 | -15.00 | -30.55 | 1.13 | -16.15 | 5.00 | -70.65 |
| 2016 | -6.67 | 35.92 | 31.37 | 21.10 | -23.18 | 18.15 | 64.61 | -25.31 | -4.22 | 2.11 | 62.84 | 1.07 | 340.13 |
| 2017 | -5.44 | 26.65 | -18.58 | -33.51 | -6.92 | 5.18 | 3.65 | 14.60 | -5.53 | -0.71 | 3.84 | 21.14 | 0.83 |
| 2018 | 5.17 | 17.06 | -22.46 | -5.87 | 11.36 | -7.11 | 4.14 | -18.77 | 5.54 | -13.87 | -14.32 | -24.24 | -48.78 |
| 2019 | 26.94 | 1.99 | -13.51 | -22.11 | -14.62 | 28.67 | -3.35 | -25.15 | 6.85 | -1.03 | 6.19 | -13.88 | -35.77 |
| 2020 | -21.56 | -12.04 | -22.58 | 27.59 | 9.09 | -10.45 | -6.32 | 16.17 | -5.55 | 30.76 | 44.06 | 14.55 | 45.20 |
| 2021 | 3.19 | -7.93 | 54.42 | -10.18 | 10.77 | -9.41 | 7.87 | 1.29 | -17.48 | 19.81 | -15.48 | 2.76 | 38.27 |
| 2022 | -14.20 | 30.01 | 37.50 | -20.39 | -17.37 | -28.35 | 34.55 | -1.47 | -17.57 | 9.46 | 26.18 | -4.29 | 3.60 |
| 2023 | 12.61 | 8.20 | -16.19 | -12.48 | -9.01 | 22.18 | 2.04 | 23.48 | 3.84 | 2.95 | 6.18 | 35.98 | 92.41 |
| 2024 | -2.45 | 1.07 | -13.60 | -10.73 | 5.27 | -1.41 | 9.01 | -7.30 | -2.57 | 10.29 | 6.26 | -26.10 | -37.45 |
Poszukaj w google o X.US : United States Steel Corp :
Symbol waloru United States Steel Corp : X.US